CollectAI

close-nse_india_stocks

2023/02/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230202	77.8	81.5	77.6	79.8	105800	79.8	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230202	21.2	21.2	20.6	20.6	9203	20.6	down	down	correct
3MINDIA.NSE	3M India Limited	20230202	22696	23200	22513	23140.5	2473	23140.5	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230202	21.3	21.3	20.25	20.25	27450	20.25	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20230202	290	294.35	287	287.8	19816	287.8	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20230202	164.1	173.3	164.1	170.8	105281	170.8	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230202	8.4	8.85	8.35	8.55	223593	8.55	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230202	6.45	6.55	6.35	6.45	174270	6.45
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230202	33.75	34.7	33.25	33.7	47559	33.7	down	down	correct
AARON.NSE	Aaron Industries Limited	20230202	175.05	185.9	175.05	182.2	9999	182.2	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20230202	409.4	421.7	401	402.2	82288	402.2	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20230202	526.9	536.15	524.65	529.2	381868	529.2	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230202	545.95	555	541.65	549	8133	549	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230202	24.55	25.5	24.35	24.55	19460	24.55
AARVI.NSE	Aarvi Encon Limited	20230202	167	167	160	161	9737	161	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230202	1835	1865	1824.95	1861.4	57618	1861.4	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20230202	45.95	46.1	42.8	43.6	192713	43.6	down	down	correct
ABB.NSE	ABB India Limited	20230202	2775.45	2852.95	2752.05	2831.6	236358	2831.6	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230202	20771.65	20867.95	20411	20480.3	14828	20480.3	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230202	135.75	140.5	134.9	138.5	2170837	138.5	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230202	251.8	254.5	247.4	248.1	1335362	248.1	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230202	57.3	57.3	54.5	57.3	56	57.3
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230202	41.7	41.7	39.94	40.74	21712	40.74	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230202	40.19	40.19	39.29	39.38	12589	39.38	down	down	correct
ACC.NSE	ACC Limited	20230202	2010	2010	1767	1841.25	3416062	1841.25	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230202	1351.95	1368.05	1340	1346.5	16301	1346.5	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230202	171.8	179.45	168.6	170.1	21641	170.1	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230202	321	334	316.55	331.4	302452	331.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20230202	2348.85	2348.85	1494.75	1565.25	34474080	1565.25	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230202	1039.85	1039.85	1039.85	1039.85	509110	1039.85
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230202	510	534	424.05	462.45	115517458	462.45	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230202	202.05	202.05	202.05	202.05	768655	202.05
ADANITRANS.NSE	Adani Transmission Limited	20230202	1580	1637.3	1551.15	1551.15	758683	1551.15	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20230202	747.5	760.45	730.6	735.7	8539	735.7	down	down	correct
ADL.NSE	Archidply Decor Limited	20230202	61.9	64.15	61.9	62.25	1824	62.25	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20230202	808.9	844.7	795	833.05	33458	833.05	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20230202	22.3	22.4	21.6	21.9	22963	21.9	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230202	99.25	102.1	98.1	101.2	108316	101.2	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230202	72	72.35	70.95	71.8	43755	71.8	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230202	268.2	275.35	268.2	270.8	24927	270.8	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230202	360.95	363.5	351.15	358.65	488949	358.65	down	down	correct
AFFLE.NSE	Affle (India) Limited	20230202	1065.05	1079.95	1045.25	1066.45	163847	1066.45	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230202	600	649.9	600	635.85	125608	635.85	up	up	correct
AGRITECH.NSE	Agri	20230202	101.45	103	98	98.7	26766	98.7	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230202	41.2	41.2	39.5	39.75	22726	39.75	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230202	103.8	103.8	98.6	99.75	2753	99.75	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230202	107.15	114.25	107.15	113.4	3247	113.4	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230202	491.95	492	481	485.7	53519	485.7	down	up	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20230202	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230202	2830.5	2852.25	2765	2788.8	65781	2788.8	down	down	correct
AIRAN.NSE	Airan Limited	20230202	16.45	16.65	16.05	16.3	76558	16.3	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230202	1165.25	1218	1151.35	1191.5	79256	1191.5	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230202	278.5	286.9	278.5	285.05	34410	285.05	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20230202	5.65	6.2	5.6	5.95	1346882	5.95	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230202	1.25	1.25	1.15	1.2	134695	1.2	down	up	incorrect
AKASH.NSE	Akash Infra	20230202	26.5	26.5	24.5	24.65	154313	24.65	down	down	correct
AKG.NSE	AKG Exim Limited	20230202	29.95	29.95	28.75	29.05	29027	29.05	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230202	244.05	244.05	230	233	16495	233	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230202	10.1	10.3	9.9	10	209250	10	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230202	2208.75	2262	2192.75	2213.9	4543	2213.9	up	up	correct
ALANKIT.NSE	Alankit Limited	20230202	10.15	10.15	9.75	9.9	105035	9.9	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230202	556.25	561.95	548	550	4058	550	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230202	68.75	68.75	67.55	67.6	69293	67.6	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20230202	853	898	853	884.8	6131	884.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20230202	129.85	129.85	124	125.25	5735	125.25	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20230202	3015	3086.2	3015	3076.05	107388	3076.05	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230202	2661.25	2727	2640.8	2685.3	30552	2685.3	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230202	415	429.4	410	418.35	243922	418.35	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230202	510	519.9	505.05	509.4	6410	509.4	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20230202	69	69	67	67.2	6502	67.2	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20230202	13.25	13.25	12.75	12.95	1551343	12.95	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20230202	68	68.3	64.05	64.5	152472	64.5	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230202	261	261	255	258.65	4512	258.65	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230202	2.05	2.05	1.95	2.05	5393	2.05
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230202	596.25	619.7	586.9	615.55	1326059	615.55	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20230202	1880	1933.3	1879.25	1889.5	139465	1889.5	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230202	1500.7	1529.5	1390.05	1494.45	13242	1494.45	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230202	355	367	315.3	352.55	79579639	352.55	down	down	correct
AMDIND.NSE	AMD Industries Limited	20230202	53.5	54.2	51.75	53.25	14412	53.25	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230202	864.95	900	864.6	891.9	49705	891.9	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20230202	27.55	28.15	27.15	28	21763	28	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230202	715	724.75	714.5	719	40808	719	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20230202	103.05	106.55	100.6	103.1	1339986	103.1	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230202	8.4	8.4	8.4	8.4	0	8.4
ANDHRAPAP.NSE	Andhra Paper Limited	20230202	432.65	456.95	432.65	447.75	156277	447.75	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230202	128.05	129.9	127.3	128.4	67635	128.4	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230202	23.45	23.85	23.15	23.35	135646	23.35	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20230202	36.95	37	36	36.4	23697	36.4	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230202	5.6	5.7	5.35	5.4	139056	5.4	down	down	correct
ANMOL.NSE	Anmol India Limited	20230202	140.05	141	138.55	140.9	40482	140.9	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230202	13.5	13.7	13.1	13.7	586906	13.7	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230202	0.85	0.85	0.8	0.8	338988	0.8	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20230202	1075	1148.9	1056.4	1141.05	99407	1141.05	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20230202	579.3	587	575	578	30003	578	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230202	1952.85	2047.95	1885	2015.95	714320	2015.95	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20230202	187.5	188.25	184.15	186	11623	186	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230202	422.5	434	416.85	424.45	20130	424.45	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230202	225	230.8	224.9	227.45	42547	227.45	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230202	1150	1189.5	1150	1183.65	683736	1183.65	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230202	534	547.75	534	540.95	120679	540.95	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230202	305	314.4	300.1	307.3	62992	307.3	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230202	4262	4262	4170	4231.5	479256	4231.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230202	502.95	510.9	498.35	502.8	71419	502.8	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230202	329.95	337	326.25	331.45	3482811	331.45	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230202	1165	1165	1118.05	1148	494	1148	down	down	correct
APTECHT.NSE	Aptech Limited	20230202	343.1	366.35	343	357.9	261026	357.9	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20230202	284	286.8	276.6	280.4	112445	280.4	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230202	66.1	68	66	67.2	31128	67.2	up	up	correct
ARCHIES.NSE	Archies Limited	20230202	22.35	22.65	21.7	21.9	45700	21.9	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230202	37.1	37.2	35.3	36	1481	36	down	down	correct
ARIES.NSE	Aries Agro Limited	20230202	183	185.7	179.05	181.3	146114	181.3	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230202	50.7	51.2	47.1	48.1	209012	48.1	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230202	210.5	214.1	204.65	205.9	176037	205.9	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230202	1452	1519	1450	1495.2	9176	1495.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230202	44.85	45	43.5	44.35	41738	44.35	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230202	180	180	167	168.7	17859	168.7	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230202	6.85	7.1	6.75	6.85	868006	6.85
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230202	20.65	21.25	20.25	20.7	4579	20.7	up	down	incorrect
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230202	67.85	69.2	64.25	64.8	341469	64.8	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230202	105	105	101	101.55	519	101.55	down	down	correct
ARVIND.NSE	Arvind Limited	20230202	84.05	85.6	83.7	84.6	501194	84.6	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230202	313	314.4	300	305.7	103549	305.7	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230202	282	291.4	281.1	282.5	40441	282.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230202	500	512	495.55	507.8	36568	507.8	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230202	238.85	240.1	230	233.1	6481	233.1	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230202	345.3	350	335.4	340.1	11889	340.1	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230202	385.3	399.55	385.3	398.25	15656	398.25	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230202	101.5	104.9	100.95	102.1	196543	102.1	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20230202	144.6	154.75	141.05	151.75	142321	151.75	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20230202	15.6	15.85	15.4	15.5	36953	15.5	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230202	78.8	81.75	77.8	78.2	1241300	78.2	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230202	152.8	155	146.6	152.05	33479957	152.05	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230202	78	79.15	76	76.3	7322	76.3	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230202	2741	2741	2694	2705.65	1308570	2705.65	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230202	45.75	45.75	43.1	44.15	1073220	44.15	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230202	224.95	224.95	220	220.6	750	220.6	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20230202	1425.9	1559	1414.75	1438.9	46201	1438.9	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230202	210	211.35	201.3	208.2	446180	208.2	down	down	correct
ASTRAL.NSE	Astral Limited	20230202	2010.65	2068.75	1996.35	2036.45	242700	2036.45	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230202	263	267.35	261	263.45	100213	263.45	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230202	3335.9	3397.45	3335.9	3367.5	2415	3367.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230202	31.9	32.45	31.2	31.6	88474	31.6	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230202	883.7	893.6	866.15	879.1	2127	879.1	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20230202	1707.7	1707.7	1707.7	1707.7	64276	1707.7
ATLANTA.NSE	Atlanta Limited	20230202	14.9	16	14.85	14.85	19257	14.85	down	down	correct
ATUL.NSE	Atul Ltd	20230202	7199.9	7344.45	7130.05	7167.1	16241	7167.1	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230202	322.05	358	321.9	351.55	722415	351.55	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230202	610	627.55	607	625.35	894783	625.35	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230202	347.55	358.45	338	344.15	35971	344.15	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230202	411.45	414.55	408	410.05	981009	410.05	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230202	66	68.95	64.6	67.2	562	67.2	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230202	2488.9	2600	2404.85	2487.1	55380	2487.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230202	74.7	75.25	72.5	73.15	37034	73.15	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230202	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230202	476.05	487.95	470	475.9	22074	475.9	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20230202	385	401.9	384.6	389.05	259271	389.05	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20230202	97.2	99.75	97	97.6	64788	97.6	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230202	291.95	293.45	287.05	290.2	37611	290.2	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230202	850.95	872	837.05	868.45	9567053	868.45	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230202	404.9	411	402.86	410.99	1751	410.99	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230202	65	67.75	61.55	63.25	32197	63.25	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20230202	11	11	10.67	10.69	16802	10.69	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20230202	307.2	319.9	296.25	301.7	53246	301.7	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20230202	49.71	50.58	49.71	50.42	136997	50.42	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230202	79.9	79.9	77.01	78.23	6203	78.23	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230202	190.5	190.5	185.3	187.54	15115	187.54	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230202	311.99	317	311.99	316.84	5608	316.84	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230202	97.15	97.25	94.3	94.75	761	94.75	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230202	4.6	4.6	4.4	4.45	178395	4.45	down	down	correct
BAJAJ.NSE	AUTO	20230202	3799	3859.1	3740	3790.7	309024	3790.7	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230202	170.45	170.45	166.55	169.1	319255	169.1	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230202	1130	1165	1124.05	1147.5	264046	1147.5	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230202	1269	1288.65	1252.1	1272.05	2419664	1272.05	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230202	14.45	14.6	14.05	14.2	4622166	14.2	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230202	6100	6123.2	5924	6033	52374	6033	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230202	5819	5819	5645	5717.65	2025044	5717.65	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230202	41.05	41.5	40.05	40.55	39733	40.55	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230202	2300	2339.9	2292.05	2315.55	26958	2315.55	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230202	510	534.75	505.05	505.8	10050	505.8	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230202	36.2	36.85	35.25	36.55	8664	36.55	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230202	2245.1	2284.8	2229	2277.85	129598	2277.85	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20230202	0.95	0.95	0.9	0.9	1053688	0.9	down	down	correct
BANG.NSE	Bang Overseas Limited	20230202	44.95	45.05	43.1	43.55	19666	43.55	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230202	118.2	119.8	115.5	117	180105	117	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20230202	83	84.3	82	83.15	6724	83.15	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230202	367.85	373.2	364.5	369.25	644511	369.25	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230202	86.85	91.5	85	86.55	32927	86.55	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230202	2835.65	2835.65	2751	2767.95	349	2767.95	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230202	202	204.2	197.1	199.4	63611	199.4	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20230202	235.5	238.45	222.5	226.85	10748375	226.85	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20230202	81.8	83.9	80.75	83.15	12155	83.15	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20230202	151	156.4	146.5	154.05	58831062	154.05	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230202	417.88	417.88	403.25	412.33	998248	412.33	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230202	79	80.7	76.5	77.75	12734571	77.75	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20230202	125.6	131.25	121.5	129.9	72865	129.9	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230202	862	958.15	861.95	881.4	172078	881.4	up	down	incorrect
BARTRONICS.NSE	Bartronics India Limited	20230202	4.25	4.25	4.25	4.25	0	4.25
BASF.NSE	BASF India Limited	20230202	2488	2499.4	2415	2429.85	20576	2429.85	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230202	46.85	48.35	46.75	48	27203	48	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20230202	1481	1534.9	1481	1531.25	181839	1531.25	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230202	4494	4500	4401	4408.95	5953	4408.95	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20230202	2595.75	2760	2568.8	2659.3	43263	2659.3	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230202	900	951.9	837.15	942.75	398817	942.75	up	up	correct
BCG.NSE	Brightcom Group Limited	20230202	28.7	28.95	26.6	27.1	38574260	27.1	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230202	407	418	400.05	406.5	105775	406.5	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20230202	4.7	4.7	4.5	4.55	139656	4.55	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230202	903.95	936	895	927.6	390945	927.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230202	21.85	22.5	21	21.6	36218	21.6	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230202	452	470.2	452	460.85	77918	460.85	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230202	58.45	64.45	58.45	59.15	32070	59.15	up	up	correct
BEL.NSE	Bharat Electronics Limited	20230202	89.55	93.5	88.3	93.1	24502896	93.1	up	down	incorrect
BEML.NSE	BEML Limited	20230202	1403	1450	1367.2	1392.55	121083	1392.55	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230202	105.8	107.75	104.2	105.1	291576	105.1	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230202	544.2	553.25	536.55	540.6	733659	540.6	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20230202	1111.95	1220.05	1103.1	1133.1	176243	1133.1	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20230202	312.45	317.4	304.55	309.85	15079	309.85	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20230202	360	366.95	357.35	360.6	100712	360.6	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230202	2.7	2.7	2.7	2.7	0	2.7
BGRENERGY.NSE	BGR Energy Systems Limited	20230202	54.8	56.1	53.1	54.3	129439	54.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230202	138	141.05	131.25	132.25	36559	132.25	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20230202	49.3	50.05	48.3	48.65	52098	48.65	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230202	5.25	5.4	5.1	5.15	191901	5.15	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20230202	862	884.3	860.05	871.1	904253	871.1	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230202	128.7	130	126	127.85	32719	127.85	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230202	9219.45	9219.45	9130	9148.25	816	9148.25	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230202	104	108	102.45	104.65	107550	104.65	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230202	765.1	781	765.05	777.75	2841909	777.75	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230202	75	78.3	73.85	75.6	19704904	75.6	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20230202	137.15	139.8	132.15	133.45	39708	133.45	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230202	201.45	208.55	201.1	203.85	4532	203.85	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230202	25.05	26.25	25.05	25.85	300691	25.85	up	up	correct
BIOCON.NSE	Biocon Limited	20230202	238.5	241.7	236.8	239.25	1593164	239.25	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230202	50	50.95	48.8	49.55	9352	49.55	down	down	correct
BIRET.NSE	RR	20230202	284.14	288.37	275.5	278.48	250163	278.48	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20230202	141.2	143	138.95	141.05	76901	141.05	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230202	927.95	953.4	900	907.2	110824	907.2	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230202	55.25	56.95	55.25	55.8	51450	55.8	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230202	4.1	4.1	4.1	4.1	166019	4.1
BKMINDST.NSE	BKM Industries Limited	20230202	1.15	1.15	1.05	1.1	35768	1.1	down	down	correct
BLBLIMITED.NSE	BLB Limited	20230202	27.7	28.85	26.6	28.2	68809	28.2	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230202	73.15	76.3	73.15	74.35	138614	74.35	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230202	28.95	30.6	28.25	29.45	234145	29.45	up	up	correct
BLS.NSE	BLS International Services Limited	20230202	181.5	186.4	179	180.15	2010452	180.15	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230202	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20230202	6100	6240	6013.35	6218.35	127121	6218.35	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20230202	1265	1339	1256	1329.85	251372	1329.85	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230202	70.55	71.25	69.4	69.7	118971	69.7	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230202	71.5	72.45	70.85	71.8	540315	71.8	up	up	correct
BOROLTD.NSE	Borosil Limited	20230202	350	369.5	349.95	353.05	69475	353.05	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20230202	507.4	528.85	506	513.8	364701	513.8	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230202	17118.05	17285	16987.9	17168.7	7224	17168.7	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230202	334.5	336	329.5	332.2	4514664	332.2	down	up	incorrect
BPL.NSE	BPL Limited	20230202	64.7	66.2	63.75	64.8	91268	64.8	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230202	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230202	467.1	475	458.6	470.25	130403	470.25	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20230202	4518.95	4596	4370	4573.05	1669243	4573.05	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20230202	34.25	36.2	34.25	34.6	63678	34.6	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20230202	110	111.1	104.15	104.75	27876	104.75	down	down	correct
BSE.NSE	BSE Limited	20230202	501	512.5	498.05	503.55	416230	503.55	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230202	603.85	603.85	595	603.85	78391	603.85
BSL.NSE	BSL Limited	20230202	168	172.95	165.55	169.85	3430	169.85	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230202	52.89	52.98	52.02	52.87	43937	52.87	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230202	20.45	20.45	19.66	19.88	641965	19.88	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230202	295	295	268.2	272	9755632	272	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230202	5	5.05	4.85	5	94462	5
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230202	1444.1	1467.1	1425.1	1455.05	4679	1455.05	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20230202	24.75	25.9	24.3	25.15	3554	25.15	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20230202	43.4	44.25	42.45	42.9	37725	42.9	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230202	18.7	18.7	17.65	18.15	30791	18.15	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230202	150.9	153.5	147.15	148.1	189325	148.1	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20230202	2254.75	2277.6	2237.75	2258.55	41438	2258.55	up	up	correct
CANBK.NSE	Canara Bank	20230202	282	290.5	277.65	285.1	13509048	285.1	up	up	correct
CANDC.NSE	C & C Constructions Limited	20230202	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230202	543.7	576	537.25	571.65	1497538	571.65	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230202	1146.05	1163.15	1133.45	1147.85	9808	1147.85	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230202	142.8	144.45	138.3	140.15	137582	140.15	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230202	694	709.85	693.05	699.15	22654	699.15	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20230202	78.5	81.85	78.5	79.8	4093	79.8	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230202	969	985	957.2	972.85	83159	972.85	up	up	correct
CAREERP.NSE	Career Point Limited	20230202	122.85	124.75	121.45	122.15	8708	122.15	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230202	600	626	599.95	605.8	76486	605.8	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20230202	492	495.5	481.05	483.85	88098	483.85	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230202	118.5	119.65	117.5	118.35	438600	118.35	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230202	1.5	1.5	1.5	1.5	30733	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230202	8.45	8.45	8.1	8.2	41264	8.2	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230202	537.1	570.1	533.15	564.4	252429	564.4	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20230202	999.9	1039	999	1008.5	425041	1008.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20230202	1528.05	1571.6	1518	1526.3	52251	1526.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230202	16.7	17.05	16.65	16.75	37636	16.75	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20230202	401.95	409.9	400.5	403.95	10638	403.95	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20230202	9	9.1	8.75	9	121776	9
CENTRALBK.NSE	Central Bank of India	20230202	28.4	29.05	27.7	28.1	5605793	28.1	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20230202	22.8	23.1	22.2	22.35	94847	22.35	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230202	622	640.05	615.65	629	9769	629	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230202	501.75	509.7	486.75	490.5	84922	490.5	down	up	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230202	688.7	707	687	701	66756	701	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230202	5300	5800	5300	5634	37668	5634	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230202	10.85	11.2	10.4	10.75	423590	10.75	down	down	correct
CESC.NSE	CESC Limited	20230202	72	72.35	71.35	71.8	1274655	71.8	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230202	758.5	759.9	748.05	751.45	91055	751.45	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230202	303.45	308.3	300.05	306.1	1711354	306.1	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20230202	350.35	368.5	347.55	363.15	195319	363.15	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230202	293	300.9	290.45	296.4	1009007	296.4	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230202	269.3	282.85	269.3	273.9	46226	273.9	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230202	279	282.4	276	276.95	31395	276.95	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230202	250.8	262.35	245	251.4	12367	251.4	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230202	415	453.3	415	433.8	190941	433.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230202	233.2	242.65	224.9	237.25	1146498	237.25	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230202	747	780	741.8	775	3157794	775	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230202	598.5	605.95	592.6	600.65	298415	600.65	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230202	616	638.4	608.15	618.5	198244	618.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20230202	105	107.2	104.7	105.65	8645	105.65	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20230202	11.9	11.9	11.1	11.45	34354	11.45	down	down	correct
CIPLA.NSE	Cipla Limited	20230202	1026.1	1032.8	1017.3	1025.3	1291262	1025.3	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20230202	1376.7	1506	1352.5	1481.9	212249	1481.9	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20230202	61.9	61.9	57.6	58.05	68985	58.05	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230202	332.95	336.4	321.9	328.1	23900	328.1	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230202	129	132.6	128.75	131.15	76499	131.15	up	up	correct
CMICABLES.NSE	CMI Limited	20230202	18	18.6	17.55	17.9	6547	17.9	down	down	correct
COALINDIA.NSE	Coal India Limited	20230202	221	221.7	217	217.65	6806578	217.65	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230202	484.95	503	472.55	485.15	820048	485.15	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230202	41	41.75	40.05	40.7	950018	40.7	down	down	correct
COFORGE.NSE	Coforge Limited	20230202	4390	4512	4352.3	4433.9	634419	4433.9	up	up	correct
COLPAL.NSE	Colgate	20230202	1452.5	1475.85	1447.45	1461.45	508244	1461.45	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230202	19	19.25	18.8	18.9	147585	18.9	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20230202	19	19.2	18.5	18.7	34824	18.7	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230202	609	614.15	595.1	608.1	2971650	604.1	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230202	70.75	71.9	69.95	70.35	594426	70.35	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230202	128.2	130.8	128	128.1	2370	128.1	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230202	447	452.9	439.95	445.2	21204	441.2	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230202	33.1	35.5	32.5	33.05	65568	33.05	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230202	68.35	70.2	67.35	68.25	52824	68.25	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20230202	906	915	862.5	881.35	1151231	881.35	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230202	4.35	4.4	4.25	4.35	14508	4.35
COX&KINGS.NSE	Cox & Kings Limited	20230202	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20230202	37.89	38.75	37.16	37.26	1173329	37.26	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20230202	3180	3417.25	3180	3328.2	88513	3328.2	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20230202	496.9	499	482.05	491.35	7383	491.35	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230202	4.3	4.3	4.3	4.3	341	4.3
CREDITACC.NSE	CreditAccess Grameen Limited	20230202	887.35	915.85	887.35	896.75	52305	896.75	up	up	correct
CREST.NSE	Crest Ventures Limited	20230202	173.05	180	172.3	177.45	7255	177.45	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20230202	3088	3128.85	3054	3102.95	17738	3102.95	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230202	325	339	325	332.35	1534518	332.35	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20230202	240.1	249	240.1	247.45	262480	247.45	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230202	57.6	59.55	56.9	57.9	19292	57.9	up	up	correct
CUB.NSE	City Union Bank Limited	20230202	154.9	159.8	153.5	156.45	2024539	156.45	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20230202	37.7	37.7	34.45	34.85	69542	34.85	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230202	1425	1466	1418.45	1449.65	502153	1449.65	up	up	correct
CUPID.NSE	Cupid Limited	20230202	270.85	274.6	264.45	265.9	54590	265.9	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230202	19.95	19.95	17.6	18.65	16489	18.65	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230202	129.35	134.05	129	130	39607	130	up	down	incorrect
CYIENT.NSE	Cyient Limited	20230202	859.8	894	859.8	891.05	164683	891.05	up	down	incorrect
DAAWAT.NSE	LT Foods Limited	20230202	113.45	117.65	113.3	114.3	990295	114.3	up	up	correct
DABUR.NSE	Dabur India Limited	20230202	557.5	560.95	546.5	554.45	1698846	554.45	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230202	1770	1818	1734.8	1802.65	314229	1802.65	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230202	345.65	352.15	332	333.4	81732	333.4	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20230202	52	52.3	50.05	50.15	9778	50.15	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20230202	17.45	17.45	16.55	16.85	758052	16.85	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230202	296	309.45	296	303.5	136233	303.5	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20230202	118.4	121.4	107.75	109.5	1183338	109.5	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20230202	209.7	212	208.1	209.25	232769	209.25	down	down	correct
DBREALTY.NSE	D B Realty Limited	20230202	73.55	76.9	71.55	74.35	331822	74.35	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230202	23.5	23.85	23	23.35	696	23.35	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230202	84.95	85.1	82.2	82.5	214397	82.5	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230202	110.7	112.9	104.85	107.65	2033901	107.65	down	down	correct
DCM.NSE	DCM Limited	20230202	76.35	78.25	75.05	77.35	13654	77.35	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230202	4.95	5.1	4.75	4.95	3459	4.95
DCMNVL.NSE	DCM Nouvelle Limited	20230202	159.95	159.95	154.2	155	24739	155	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230202	884.05	884.05	860.05	865.7	20315	865.7	down	down	correct
DCW.NSE	DCW Limited	20230202	48	50.2	47.8	49.55	484168	49.55	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230202	466.8	471.65	456.05	460.95	5179	460.95	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230202	630.75	674.7	630.75	654.35	1219592	654.35	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230202	1852.75	1869	1815.35	1848	275399	1848	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230202	122	122.95	117.85	117.95	65639	117.95	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230202	280	294.8	276.95	288.6	54157	288.6	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20230202	359.6	364.95	350	351.85	833	351.85	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20230202	194	197.55	190.55	191.9	2991381	191.9	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230202	74	75.5	72.5	72.6	4942	72.6	down	up	incorrect
DEN.NSE	DEN Networks Limited	20230202	30.4	31.4	30.4	31.1	695699	31.1	up	up	correct
DENORA.NSE	De Nora India Limited	20230202	773	799.65	773	789	7226	789	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230202	150	156.3	149.45	150.3	1500847	150.3	up	up	correct
DFMFOODS.NSE	DFM Foods Limited	20230202	460	460.65	458	458.9	7554	458.9	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230202	15.95	17	15.4	15.6	30932	15.6	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230202	218.2	222.85	216.2	217	130758	217	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230202	17.5	17.95	17.25	17.3	1161029	17.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20230202	33	33.85	33	33.35	1558487	33.35	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230202	684.65	694.65	674	676.9	11499	676.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230202	11.25	11.25	10.55	10.85	3200	10.85	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230202	670.4	681.55	651.35	660.9	1609	660.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230202	833.05	850.3	806	815.3	6222	815.3	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230202	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230202	376.2	385.9	370.75	373.8	1176	373.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230202	21.15	21.4	20.3	20.6	70193	20.6	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230202	15.35	15.65	15.2	15.35	2061740	15.35
DIVISLAB.NSE	Divi's Laboratories Limited	20230202	3328.05	3369.5	3254.85	3267	334618	3267	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20230202	2800	2859.8	2741.15	2765.55	610067	2765.55	down	up	incorrect
DLF.NSE	DLF Limited	20230202	348.9	355.85	341.55	354.5	4485546	354.5	up	up	correct
DLINKINDIA.NSE	D	20230202	209.2	209.2	199.55	202.2	244939	202.2	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230202	3547	3577.8	3485	3502.9	222692	3502.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230202	2.95	3	2.75	2.95	108700	2.95
DODLA.NSE	Dodla Dairy Limited	20230202	500	509.95	495.05	504.3	9229	504.3	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20230202	392.15	398.35	385	387.05	16227	387.05	down	down	correct
DONEAR.NSE	Donear Industries Limited	20230202	95	96.9	93	93.35	107242	93.35	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230202	306.05	306.1	300.05	301.75	9850	301.75	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20230202	12.15	12.45	11.95	12.05	59049	12.05	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230202	395	402	384.2	386.95	8705	386.95	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230202	38.65	38.65	38.65	38.65	0	38.65
DREDGECORP.NSE	Dredging Corporation of India Limited	20230202	348	354	340	344.4	39823	344.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230202	4313	4379.05	4291.55	4370.1	389355	4370.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230202	475.05	495.05	474	494.05	62518	494.05	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230202	227.75	238.5	221.15	230.8	5237	230.8	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230202	9.9	10.1	9.45	9.85	484364	9.85	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20230202	240.1	244.15	238.25	241.35	28964	241.35	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230202	93	94.6	90	90.95	629201	90.95	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230202	2390	2435.8	2373.65	2388	3521	2388	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230202	268.15	272.4	263.95	267.2	8866	267.2	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230202	51.2	54	49.95	50.2	15305142	50.2	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20230202	3.5	3.5	3.3	3.35	28977	3.35	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230202	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230202	4400	4400	4400	4400	0	4400
EBBETF0423.NSE	Edelweiss Amc Ltd	20230202	1212.08	1222.98	1212.08	1219.19	26083	1219.19	up	up	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230202	1103.1	1103.74	1102.06	1103.73	2857	1103.73	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230202	1235.86	1240.98	1235.09	1240.53	9621	1240.53	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230202	1104.1	1106.99	1102.5	1103.89	19927	1103.89	down	down	correct
ECLERX.NSE	eClerx Services Limited	20230202	1464	1482.05	1436.5	1452.75	23749	1452.75	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230202	64.1	67	64.1	65.7	1136821	65.7	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20230202	2.05	2.15	2.05	2.1	7144	2.1	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20230202	3265	3320.7	3185	3217.3	613267	3217.3	down	down	correct
EIDPARRY.NSE	E.I.D.	20230202	528.8	546.3	520.8	535.5	194529	535.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230202	400.65	402.05	384.65	388.5	8790	388.5	down	down	correct
EIHOTEL.NSE	EIH Limited	20230202	172.15	176.55	168.7	170.2	350057	170.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230202	388.55	388.65	376.2	381.25	1647	381.25	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230202	89.9	89.9	81.7	84.75	424328	84.75	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230202	375.65	383.4	371.65	377.3	170539	377.3	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230202	35.8	36.8	35.3	35.65	510827	35.65	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230202	67.85	69.1	66.05	67.3	24707	67.3	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230202	375	389	374	379.85	244978	379.85	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230202	33.2	33.2	32.5	32.6	9804	32.6	down	down	correct
EMAMILTD.NSE	Emami Limited	20230202	428.75	436	420	422.15	100577	422.15	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20230202	143.8	147.1	140.8	142.55	13473	142.55	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230202	80.1	83	79.4	79.9	30945	79.9	down	down	correct
EMCO.NSE	EMCO Limited	20230202	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230202	72.8	73.9	71.45	72.5	16545	72.5	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20230202	95.9	98.25	94.6	95.65	13041	95.65	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230202	1452.5	1503	1438.25	1443	13267	1443	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20230202	21.35	21.35	18.25	19.6	57172	19.6	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230202	83.45	85.75	83	85	2221263	85	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230202	147.85	147.85	138	141.1	13058	141.1	down	down	correct
EPL.NSE	EPL Limited	20230202	155.05	155.5	147	147.8	1143554	147.8	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20230202	119.55	125.2	118.25	120.3	692359	120.3	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230202	52.7	55.45	52.25	54.9	1527897	54.9	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20230202	612.75	628.85	602.5	625.55	41627	625.55	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20230202	29.2	29.2	28.35	29.2	857913	29.2
ESABINDIA.NSE	ESAB India Limited	20230202	3888	3959.95	3851	3862.9	4564	3862.9	down	down	correct
ESCORTS.NSE	Escorts Limited	20230202	2016	2061	1982.3	2051.15	194135	2051.15	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20230202	8.3	8.95	8.2	8.35	278660	8.35	up	up	correct
ESTER.NSE	Ester Industries Limited	20230202	123.45	124.7	121.4	122.95	55246	122.95	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230202	335	337.9	330.5	334	43087	334	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230202	736.05	747.25	711	718.1	9056	718.1	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230202	0.45	0.5	0.45	0.5	3293212	0.5	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20230202	1065	1097.15	1064.5	1078.15	5372	1078.15	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20230202	181.8	184	178.8	180.7	3120856	180.7	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230202	1232.2	1267.85	1228.15	1239.05	6518	1239.05	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20230202	120.1	128.7	119.5	123.5	203582	123.5	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230202	283.75	295.6	274	278.05	537675	278.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230202	1180	1186.95	1132	1143.55	13846	1143.55	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230202	237.05	249	233.25	239.75	294644	239.75	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230202	1.2	1.2	1.15	1.15	2760801	1.15	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20230202	2.65	2.65	2.55	2.55	2635277	2.55	down	down	correct
FDC.NSE	FDC Limited	20230202	259.35	267	252.65	254.7	83977	254.7	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230202	128.55	134.05	128.55	133.3	11753340	133.3	up	up	correct
FEL.NSE	Future Enterprises Limited	20230202	1.5	1.5	1.45	1.45	390820	1.45	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20230202	7.4	7.4	6.95	7.05	16378	7.05	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20230202	1659	1737.95	1637.05	1723.45	48235	1723.45	up	up	correct
FILATEX.NSE	Filatex India Limited	20230202	42.8	43.5	42.15	42.25	126187	42.25	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20230202	538.8	564.4	538.05	552.9	171371	552.9	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230202	4927.9	5009.4	4892.55	4918.6	17518	4918.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230202	168	176.95	167.7	176.25	971038	176.25	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230202	31.75	32.4	31	31.1	11564	31.1	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230202	6.95	7.15	6.75	6.8	219426	6.8	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230202	2730	2763.95	2636	2651.4	108128	2651.4	down	up	incorrect
FMGOETZE.NSE	Federal	20230202	302.5	307.4	300.7	303.6	29556	303.6	up	up	correct
FMNL.NSE	Future Market Networks Limited	20230202	5.2	5.2	5.05	5.1	32131	5.1	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20230202	1400	1465.1	1400	1449.85	27293	1449.85	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230202	278	281	274.8	278.2	781140	278.2	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20230202	1942	1992	1939.35	1983.35	820	1983.35	up	down	incorrect
FRETAIL.NSE	Future Retail Limited	20230202	3.55	3.55	3.55	3.55	0	3.55
FSC.NSE	Future Supply Chain Solutions Limited	20230202	22.05	23.1	21.1	22	20698	22	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20230202	108.2	112.8	108	111.5	6695095	111.5	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20230202	173.2	177.05	171.1	174.35	150951	174.35	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230202	237	244.9	235.3	237.5	304539	237.5	up	up	correct
GAIL.NSE	GAIL (India) Limited	20230202	95.5	96.4	93.45	93.9	17726153	93.9	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20230202	3.1	3.15	3	3.1	180401	3.1
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230202	2401.25	2445	2401.25	2414.2	136779	2414.2	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230202	65.55	67.85	65.05	65.55	95750	65.55
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230202	505.5	520	477.5	489.05	29488	489.05	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230202	890	897.35	870.25	878.4	17213	878.4	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230202	134.85	140.35	134.85	137.65	64654	137.65	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230202	315.2	328.9	308.6	324.75	59041	324.75	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230202	4.4	4.4	4.15	4.2	97017	4.2	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230202	122.05	122.85	119.45	121.3	2602	121.3	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20230202	1.05	1.05	1.05	1.05	0	1.05
GARFIBRES.NSE	Garware Technical Fibres Limited	20230202	2931.95	2979	2900.85	2935.05	4991	2935.05	up	down	incorrect
GATI.NSE	Gati Limited	20230202	142.9	143.8	139	140.5	385726	140.5	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230202	0.9	0.9	0.85	0.85	219169	0.85	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20230202	7.2	7.4	7.1	7.25	362385	7.25	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20230202	143.5	144.2	140.45	141.4	1285	141.4	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230202	83.45	85.65	81.45	82.15	52660	82.15	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230202	56.3	59.15	55.95	57	248737	57	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20230202	416.35	416.95	373.9	379.45	29081	379.45	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230202	16.55	17.15	16.55	16.95	210007	16.95	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230202	92.25	95.9	92.25	93.9	537912	93.9	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230202	44.7	45.5	44	44.45	360345	44.45	down	down	correct
GEPIL.NSE	GE Power India Limited	20230202	127.25	131.95	124.85	127.1	31719	127.1	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230202	632.8	650	625.05	638.9	192738	638.9	up	down	incorrect
GET&D.NSE	GE T&D India Limited	20230202	117.75	118.95	113.75	115.65	37974	115.65	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230202	63	63.1	60.65	61.4	39763	61.4	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230202	5.25	5.25	5.25	5.25	0	5.25
GHCL.NSE	GHCL Limited	20230202	489.5	509	483	495.45	176008	495.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230202	191	196.9	187.25	190.45	246139	190.45	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230202	160	168.45	155.35	159.55	3188852	159.55	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230202	77.35	82.8	77.3	79.35	45288	79.35	up	up	correct
GILLETTE.NSE	Gillette India Limited	20230202	4980	4996	4844.05	4912.25	4804	4912.25	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230202	31.45	31.65	30.5	31.05	53233	31.05	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230202	82.35	83.85	81.3	81.65	201165	81.65	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230202	5.3	5.3	5.3	5.3	0	5.3
GKWLIMITED.NSE	GKW Limited	20230202	530.25	539.95	530.25	538.85	50	538.85	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20230202	1256.4	1283.05	1217.2	1276.1	400821	1276.1	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230202	1252	1252	1231	1235.25	19940	1235.25	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230202	382.5	392.95	382.3	389.1	556000	389.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230202	2.75	2.75	2.65	2.75	120	2.75
GLOBAL.NSE	Global Education Limited	20230202	217	220.95	210.25	212.7	60030	212.7	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230202	54.7	54.8	51.15	52.15	32865	52.15	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230202	4.05	4.1	3.9	3.95	454735	3.95	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230202	799.1	818	785.55	812.8	79663	812.8	up	down	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20230202	382	383.2	377.8	379.6	49210	379.6	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230202	570.9	578.1	566.3	568.35	13066	568.35	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230202	140	145.2	139.1	142.35	689404	142.35	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230202	1601.15	1657	1572	1609.1	115102	1609.1	up	down	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20230202	37.45	37.9	36.65	37.2	9416237	37.2	down	down	correct
GNA.NSE	G N A Axles Limited	20230202	800	824.6	795.4	805.6	189720	805.6	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230202	534	537.05	521.65	524.05	676523	524.05	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20230202	515	525.8	509.05	511	29525	511	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230202	322	335.75	322	333.2	19744	333.2	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230202	1799.35	1910	1795.05	1829.4	110642	1829.4	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20230202	1.45	1.45	1.45	1.45	1109438	1.45
GODREJAGRO.NSE	Godrej Agrovet Limited	20230202	446	450	444	446.25	41513	446.25	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20230202	928.9	948.9	922.35	939.7	1061085	939.7	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20230202	428.55	432.65	421.95	428.95	72803	428.95	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20230202	1150	1170.4	1129	1156	868263	1156	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230202	1.2	1.2	1.1	1.2	111462	1.2
GOKEX.NSE	Gokaldas Exports Limited	20230202	359	364	350.85	355.55	77127	355.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230202	36.15	36.8	35.2	36.1	99570	36.1	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230202	120	123.15	118.4	120.4	210644	120.4	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20230202	50.38	50.5	49.51	50.47	7185518	50.47	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230202	61.6	62.35	60	60.95	4277	60.95	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20230202	166.15	173.8	165.05	172.45	902443	172.45	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230202	49.6	50.4	49.6	50.4	228261	50.4	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20230202	60.95	63.3	59.6	60.4	60322	60.4	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20230202	440.75	444.45	426.8	433.35	136014	433.35	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20230202	1054.1	1076.9	1052.85	1068.6	4195	1068.6	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230202	391.8	401.15	388.25	392.55	226764	392.55	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230202	92.5	95.45	91	91.35	1506696	91.35	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230202	55.5	55.55	53.2	54.65	61273	54.65	down	up	incorrect
GRANULES.NSE	Granules India Limited	20230202	292.5	296.25	287.8	288.6	1142240	288.6	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230202	342.4	348.35	336	339.4	280906	339.4	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230202	1575	1603.45	1562.7	1598.75	718483	1598.75	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230202	85.95	91	84.5	90.3	764177	90.3	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20230202	504.55	519.95	492.75	514.75	277901	514.75	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230202	141	145.95	140.9	142.85	766679	142.85	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230202	313.4	319.95	310.95	317.45	25643	317.45	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230202	300	302.7	285.15	286.65	538793	286.65	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230202	140.85	142.95	138.1	138.85	44164	138.85	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230202	9.6	9.95	9.3	9.45	4659940	9.45	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230202	1984	2000	1967.75	1980.2	76495	1980.2	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20230202	1197.95	1209.05	1156	1158.55	9961	1158.55	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20230202	860.25	860.25	821	823.05	54	823.05	down	down	correct
GRPLTD.NSE	GRP Limited	20230202	2748.95	2749.95	2690	2711.75	526	2711.75	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230202	480.95	512	478.3	493.55	702392	493.55	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230202	35.6	36	35.1	35.35	24939	35.35	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230202	124.45	127.7	123.85	125.25	1546783	125.25	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20230202	263.2	267.95	260.5	261.75	402229	261.75	down	down	correct
GSS.NSE	GSS Infotech Limited	20230202	236.7	243.2	230	230.45	33430	230.45	down	down	correct
GTL.NSE	GTL Limited	20230202	6.3	6.65	5.85	6.65	4079160	6.65	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230202	1.05	1.1	1	1	17932038	1	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20230202	123.1	124.75	121	121.95	41214	121.95	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230202	218.65	218.65	216.55	217	53811	217	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230202	681	692.9	665	676.7	47803	676.7	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230202	192.1	193.45	186.15	187.65	2113	187.65	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230202	472.05	477.85	467.25	472.65	861138	472.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230202	31.5	31.6	30.2	31.2	2613	31.2	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230202	421.75	429.65	416.1	419.95	24822	419.95	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20230202	40.65	41.2	40.1	40.45	39987	40.45	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230202	238	238	226.8	232.45	32342	232.45	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230202	2300.05	2407.95	2300.05	2356.75	917070	2356.75	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230202	836.55	861	834	840.35	201008	840.35	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230202	135.85	137.2	134.25	135.6	12183	135.6	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230202	15.9	16.35	15.7	15.75	1612358	15.75	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230202	869.5	886.35	869.45	880.9	16150	880.9	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20230202	1191.4	1213.9	1184.9	1198.8	470914	1198.8	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230202	2.1	2.2	2.1	2.15	15550	2.15	up	up	correct
HBANKETF.NSE	HDFC Mutual Fund	20230202	405.31	410	400.31	409.87	10016	409.87	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230202	95.7	99.65	95.1	97.85	1424286	97.85	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20230202	50.3	51.5	50	50.3	4018	50.3
HCC.NSE	Hindustan Construction Company Limited	20230202	18.1	19.05	18.05	18.4	16123432	18.4	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230202	282.05	287	275.1	285.1	66023	285.1	up	up	correct
HCL.NSE	INSYS	20230202	15.6	15.85	15.45	15.5	398428	15.5	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230202	1137.8	1155.5	1135	1149.6	3048359	1149.6	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230202	2622.65	2649.85	2591.3	2613.3	3773664	2613.3	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230202	1854.8	1881.55	1836.5	1847.95	715636	1847.95	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230202	1608.1	1624.5	1588.75	1603.35	8748553	1603.35	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230202	499	505.25	483.05	492.7	17269387	492.7	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230202	51.94	51.94	51.16	51.71	701496	51.71	down	up	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20230202	176.01	196.2	176.01	190.84	28540	190.84	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20230202	652.02	656.6	648.5	651.79	7238	651.79	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230202	4.6	4.65	4.35	4.5	249798	4.5	down	down	correct
HEG.NSE	HEG Limited	20230202	1013	1037	1002.25	1013.85	97111	1013.85	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20230202	167	175.35	162.95	168	483705	168	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230202	97.05	99.45	97.05	97.95	277831	97.95	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20230202	325	330.95	315	315.85	274531	315.85	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230202	194.05	198.4	190.55	194.6	33706	194.6	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230202	157	160.5	155.15	156.35	123461	156.35	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230202	2689	2713.2	2634.6	2660.95	453723	2660.95	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230202	1782.6	1792	1749.95	1782.6	1864	1782.6
HEXATRADEX.NSE	Hexa Tradex Limited	20230202	155.4	157.95	153.2	157.35	5766	157.35	up	up	correct
HFCL.NSE	HFCL Limited	20230202	68.3	71	67.15	69.05	8312507	69.05	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230202	680	684.5	648.05	661.3	200747	661.3	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20230202	1297	1307.7	1290	1298.25	40960	1298.25	up	up	correct
HIKAL.NSE	Hikal Limited	20230202	348	360.75	341.65	351.75	298529	351.75	up	up	correct
HIL.NSE	HIL Limited	20230202	2431	2506.75	2431	2460.65	11338	2460.65	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20230202	82.95	84.5	80.5	82.7	63734	82.7	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230202	72	72	69	70.3	246966	70.3	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230202	467	471	460.8	465.4	3356544	465.4	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230202	295.05	299.9	295	298.65	1384	298.65	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230202	86.95	91.8	86.9	90.7	9243	90.7	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230202	116	119.4	115.4	116.6	3211620	116.6	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230202	16.1	16.4	15.8	15.95	136890	15.95	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230202	8.55	8.55	8.55	8.55	18758	8.55
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230202	129.85	130.65	128	129.45	130696	129.45	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230202	236	236	226.5	230.25	4597660	230.25	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230202	2569.5	2639.75	2563	2634.85	1980667	2634.85	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230202	330.45	347.5	330.45	343.75	1353291	343.75	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20230202	210.05	231.9	210.05	223.05	18402	223.05	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20230202	156.85	159.3	152.6	153.55	24583	153.55	down	down	correct
HITECH.NSE	Hi	20230202	914.95	934.15	890	893.25	43778	893.25	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230202	213.05	217	207.2	214.6	10348	214.6	up	up	correct
HITECHGEAR.NSE	The Hi	20230202	264.1	272	260	261.05	7724	261.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230202	599.95	603.75	589.25	595.7	16377	595.7	down	down	correct
HLVLTD.NSE	HLV Limited	20230202	10.45	10.8	10.35	10.45	183399	10.45
HMT.NSE	HMT Limited	20230202	32.95	33.3	32.05	32.35	1253	32.35	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230202	51.2	52.2	48.55	49.5	68229	49.5	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230202	566.8	569.9	536	548.8	14873	548.8	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230202	318.99	319	313.38	315.25	29343	315.25	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230202	759	772.8	734.45	740.15	89936	740.15	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230202	38961.15	39679.85	38675.4	39507.85	1755	39507.85	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230202	2032.05	2098.1	2032.05	2079.95	6546	2079.95	up	down	incorrect
HOVS.NSE	HOV Services Limited	20230202	46.65	47.55	46.1	46.7	9798	46.7	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20230202	94	96.55	93.2	94.65	205846	94.65	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230202	89	91.35	88.6	89.2	814452	89.2	up	up	correct
HTMEDIA.NSE	HT Media Limited	20230202	19.55	20.05	19.55	19.7	131745	19.7	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20230202	38.7	39.5	37	37.7	103020	37.7	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230202	46.9	47.7	46.3	46.5	3334400	46.5	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230202	197	199.35	195.35	196.3	19946	196.3	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230202	188.6	188.65	181.6	188.58	175	188.58	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230202	69.25	71.4	67.8	69.9	4132448	69.9	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230202	117	121.35	115.7	119.3	8327697	119.3	up	up	correct
ICDSLTD.NSE	ICDS Limited	20230202	28.35	28.35	26.5	27.2	1445	27.2	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230202	259	262.15	251.1	261.45	8134	261.45	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230202	25.17	25.65	24.73	24.87	96825	24.87	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230202	169.98	171.29	169	171.1	75820	171.1	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230202	56.8	58.2	55.53	57.37	158547	57.37	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20230202	828.4	860.6	826.1	857.9	16798190	857.9	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230202	40.19	40.91	39.92	40.82	67456	40.82	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230202	208.97	208.97	203.3	206.76	28211	206.76	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230202	462.94	471.31	455.12	469.95	14708	469.95	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230202	1117	1136.2	1107.65	1130.35	552867	1130.35	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230202	52	53.05	51.26	52.03	777649	52.03	up	down	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230202	999.82	1000.01	999.75	999.99	233240	999.99	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230202	141.98	141.98	139.53	141.15	51807	141.15	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230202	117.47	118.89	116.95	117.65	57544	117.65	up	down	incorrect
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230202	190.88	192.32	189.31	191.05	12562	191.05	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230202	191.91	192.8	190	191.84	127217	191.84	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230202	101.02	104.15	101.02	103.68	133309	103.68	up	up	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230202	41.15	41.15	39.02	39.7	75971	39.7	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230202	79.22	79.22	78.24	78.61	130982	78.61	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230202	394	411.45	387.05	409.45	4499056	409.45	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230202	656.95	659.99	654.98	659.46	833	659.46	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20230202	129.15	136.3	127.8	132.85	246205	132.85	up	up	correct
ICRA.NSE	ICRA Limited	20230202	4333	4460.5	4333	4418.2	5607	4418.2	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230202	50	51.5	49.55	50.2	7032992	50.2	up	down	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20230202	5299.95	5389.9	5279.95	5385.2	460	5385.2	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20230202	6.7	7.05	6.6	6.8	109039158	6.8	up	up	correct
IDFC.NSE	IDFC Limited	20230202	87	89.6	85.8	88.9	52283646	88.9	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230202	57	59.8	56.8	59.6	61949943	59.6	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230202	186.99	187.65	183.3	184.78	414	184.78	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20230202	136.75	139.55	135.4	138.75	3212837	138.75	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230202	504.1	509.9	490	497.35	6758	497.35	down	down	correct
IFBIND.NSE	IFB Industries Limited	20230202	824.05	847.5	800	827.15	8859	827.15	up	up	correct
IFCI.NSE	IFCI Limited	20230202	12.05	12.6	11.9	12.3	19273795	12.3	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230202	256.05	262.5	255.05	255.95	6329	255.95	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20230202	422	422	413.65	415.3	9766	415.3	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230202	422	429.8	418.2	424.65	940650	424.65	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230202	482	489.55	454.95	462.05	23731	462.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230202	505.25	538	496.75	519.75	2318567	519.75	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20230202	67.2	69.4	66.5	68.45	472164	65.45	up	down	incorrect
IIFLWAM.NSE	IIFL Wealth Management Limited	20230202	1888.05	1925	1835	1886.6	29367	1886.6	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230202	88.9	88.9	82.55	83.85	5088	83.85	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230202	15.05	15.4	14.5	15.1	25032	15.1	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230202	4.1	4.2	3.95	4.1	17099	4.1
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230202	35.05	35.8	34.4	34.6	432011	34.6	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230202	287.5	288.65	280.1	282.1	73304	282.1	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230202	710	719.9	703.8	718.6	1122	718.6	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230202	3.75	3.75	3.75	3.75	58974	3.75
INCREDIBLE.NSE	Incredible Industries Limited	20230202	21.9	21.9	21	21.3	2630	21.3	down	down	correct
INDIANB.NSE	Indian Bank	20230202	293	298.3	290	292.25	1611678	292.25	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230202	26.65	26.65	25.25	25.8	77616	25.8	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230202	322	327.9	313.3	318	7762880	318	down	down	correct
INDIACEM.NSE	The India Cements Limited	20230202	192.1	198.3	187.75	192.35	3202033	192.35	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20230202	670	675.9	642	647.2	19725	647.2	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230202	4502	4610	4455.1	4538.5	46820	4538.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230202	219	219	207.85	211.25	1164	211.25	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230202	141.55	144.95	141.55	142.05	13563	142.05	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20230202	2090	2130.6	2060.7	2124.85	759436	2124.85	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230202	1156.8	1162	1143	1150	28575	1150	down	up	incorrect
INDLMETER.NSE	IMP Powers Limited	20230202	6.5	6.6	6.35	6.35	2123	6.35	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230202	375	379.75	356	363.05	9270	363.05	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230202	325.1	349.85	318.45	337.55	159764	337.55	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230202	52.5	52.95	51.65	52.4	69238	52.4	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230202	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230202	157.9	158.25	153.5	158	10982	158	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20230202	208.55	212.4	206.15	208.65	4291	208.65	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230202	469.9	476	445.7	445.7	16213	445.7	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230202	13.65	13.75	13	13.25	117270	13.25	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230202	81.65	84	80.3	83.05	88865	83.05	up	up	correct
INDSWFTLAB.NSE	Ind	20230202	64.05	66.7	64.05	65.75	43279	65.75	up	up	correct
INDSWFTLTD.NSE	Ind	20230202	9.85	10.15	9.5	9.75	21814	9.75	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230202	67.5	69.75	66.05	66.65	105490	66.65	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20230202	1034.9	1081	1028.4	1075.9	4494575	1075.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20230202	144.05	146.95	140.5	142.65	5407198	142.65	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230202	782	782	745	754.9	11848	754.9	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230202	16.3	16.9	16.25	16.45	9954969	16.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230202	492.5	540	490.1	524.95	54117	524.95	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20230202	4.25	4.25	4.25	4.25	5	4.25
INFRABEES.NSE	Nippon Mutual Funds	20230202	525	529.98	517	521	6199	521	down	up	incorrect
INFY.NSE	Infosys Limited	20230202	1552	1586.95	1552	1583.75	6916834	1583.75	up	up	correct
INGERRAND.NSE	Ingersoll	20230202	1948	1966.6	1909	1914.7	5329	1914.7	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230202	489	500.4	487.85	494.25	116911	494.25	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20230202	90.85	96.7	90.2	93.5	263652	93.5	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20230202	598.15	615	598.15	612.95	4048	612.95	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230202	51	53.2	50.55	52.15	5755	52.15	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230202	430.4	447	427	439.8	399151	439.8	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20230202	70.1	74.5	70.1	73.2	225174	73.2	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230202	2.45	2.45	2.35	2.35	3082176	2.35	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20230202	27.25	27.65	26.5	26.75	26670198	26.75	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20230202	79.6	80	78.15	78.55	10817457	78.55	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230202	315.45	319.25	310.3	314.15	97111	314.15	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230202	845.55	870	845.55	857.05	202467	857.05	up	up	correct
IPL.NSE	India Pesticides Limited	20230202	234.45	234.85	227.5	228.65	69249	228.65	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20230202	279.8	285.95	274.45	281.1	2882145	281.1	up	up	correct
IRCON.NSE	Ircon International Limited	20230202	57.5	60.15	57.15	58.35	3501498	58.35	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230202	628	634.45	622.9	630.2	1229577	630.2	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230202	31.5	32.45	31.25	31.55	24517707	31.55	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20230202	305.8	310.5	296.5	310	20187	310	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20230202	481	506.9	474	489.5	1081889	489.5	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230202	136.95	139.55	134.2	139.25	3234	139.25	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20230202	445.85	470	441	466.05	94278	466.05	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20230202	64.95	64.95	61.65	63.55	631801	63.55	down	down	correct
ITC.NSE	ITC Limited	20230202	361.6	384.7	360.4	378.6	55745171	378.6	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230202	341	342.95	330	332.4	13092	332.4	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230202	100	105.25	100	103.3	1239505	103.3	up	down	incorrect
ITI.NSE	ITI Limited	20230202	100	101.75	99.8	100.75	126835	100.75	up	down	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20230202	6.95	7.1	6.6	6.85	579172	6.85	down	down	correct
IVP.NSE	IVP Limited	20230202	129.65	132	127.2	130.4	5341	130.4	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230202	5151.35	5238.7	5151.35	5238.7	48	5238.7	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230202	1945.4	1945.4	1933.6	1938.75	20	1938.75	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20230202	974	974	921.1	934.15	683	934.15	down	down	correct
IZMO.NSE	IZMO Limited	20230202	70.7	71.5	70.7	71	7041	71	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230202	52.4	54.5	51.9	52.6	5337531	52.6	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230202	73.45	75	72.05	72.45	264252	72.45	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230202	350.5	350.65	332	335.15	12483	335.15	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230202	52.5	53.4	51.35	51.6	96968	51.6	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230202	129.05	133.25	129	131.15	545663	131.15	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230202	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230202	102.7	102.7	95	96.3	5508	96.3	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230202	103.85	105.85	103	104.85	332434	104.85	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20230202	864.55	870	851	866.95	4218	866.95	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20230202	178.25	185.45	177.4	182.3	18234	182.3	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230202	153.25	156	151.6	153.25	14649	153.25
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230202	22	22.35	21.6	22.1	70181	22.1	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230202	94.1	95.9	93.35	93.8	26996	93.8	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230202	2000	2084.9	2000	2040.05	63262	2040.05	up	down	incorrect
JBFIND.NSE	JBF Industries Limited	20230202	7.7	7.85	7.55	7.6	34587	7.6	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20230202	515	526.4	510.05	513.35	76783	513.35	down	down	correct
JCHAC.NSE	Johnson Controls	20230202	1060	1135	1058	1099.25	38549	1099.25	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20230202	124	135	124	133.3	7694864	133.3	up	down	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230202	70.35	71.65	69.05	70.2	23979	70.2	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230202	19.5	20.25	19.2	19.5	48438	19.5
JIKIND.NSE	JIK Industries Limited	20230202	0.7	0.7	0.7	0.7	0	0.7
JINDALPHOT.NSE	Jindal Photo Limited	20230202	300.4	311.05	295.2	297.7	8200	297.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230202	710.95	721.45	700.1	703.2	18431	703.2	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230202	607	610.95	569.45	575.05	4192268	575.05	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230202	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230202	263	264	258.15	260.25	49018	260.25	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230202	378	378	349.05	352.1	101711	352.1	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230202	18	18.35	17.25	17.6	7187	17.6	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230202	30.3	30.5	29.6	29.9	1319870	29.9	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230202	97.2	98	92.35	95	15818	95	down	up	incorrect
JIYAECO.NSE	Jiya Eco	20230202	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230202	2683.3	2704.9	2607.15	2678.35	137234	2678.35	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230202	263.85	270.9	261.3	263.4	126376	263.4	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230202	774.05	809	760	765.35	303146	765.35	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230202	398.6	411.9	397.05	405.95	467673	405.95	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230202	164.5	169.5	160.55	164.9	1053120	164.9	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230202	68.8	68.8	65.3	66	4804	66	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230202	64.4	65.55	64.4	64.85	879384	64.85	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230202	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230202	189	197.4	183.05	192.6	9148	192.6	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230202	8.95	9.2	8.9	8.95	4026371	8.95
JPINFRATEC.NSE	Jaypee Infratech Limited	20230202	1.65	1.65	1.6	1.65	1327013	1.65
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230202	421.25	436.35	411.2	417.25	2156	417.25	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230202	6.9	7.1	6.8	6.9	26528604	6.9
JSL.NSE	Jindal Stainless Limited	20230202	261	267	258.6	265.5	714011	265.5	up	down	incorrect
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230202	474.45	487	474	481.5	138520	481.5	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230202	235	238.8	224.5	225.5	705234	225.5	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230202	3949.15	4058.9	3945.2	4003.1	639	4003.1	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230202	30.5	31.25	30.5	30.9	853982	30.9	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20230202	729.75	736.9	721.75	727.4	2299091	727.4	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20230202	130.95	137.8	128.3	135.2	138733	135.2	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230202	441	445.25	424.45	435.6	7379945	435.6	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230202	409.6	415	389.2	392.3	8919	392.3	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230202	490	494.6	477.9	481.55	125939	481.55	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230202	345	358.65	343.8	348.1	80282	348.1	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230202	414	414	401	407.07	249929	407.07	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230202	616.7	640	613.1	625.85	145652	625.85	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230202	206.9	216.9	206.4	208	669840	208	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230202	8.75	9.3	8.75	8.75	1347771	8.75
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230202	569.85	588	553	582.1	299234	582.1	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230202	1061.8	1098.5	1060	1086.65	57003	1086.65	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230202	199.75	204.45	196.05	198.7	7222	198.7	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230202	503	511.8	492	505.15	425853	505.15	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230202	234.75	234.75	227	227.3	255	227.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230202	112	115	110.05	110.65	2568059	110.65	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230202	121.25	128.9	121.25	126.9	50160	126.9	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20230202	385.7	401.75	371.7	379.3	66397	379.3	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230202	8.45	8.6	8.25	8.35	89412	8.35	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230202	129.2	129.45	121	124.35	37943	124.35	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230202	97.3	101.8	95.1	96.8	42448	96.8	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230202	413.1	421.75	412.05	413.8	45919	413.8	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230202	132	139	132	134.25	1232	134.25	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230202	25.65	26.25	25.05	26.05	3981	26.05	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230202	103.6	108.4	103.55	107.35	2973986	107.35	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230202	4.5	4.65	4.45	4.6	28325	4.6	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230202	6.8	6.9	6.55	6.75	53365	6.75	down	down	correct
KAYA.NSE	Kaya Limited	20230202	281.3	301	281.3	296.05	16354	296.05	up	up	correct
KCP.NSE	The KCP Limited	20230202	103	104.95	101	102.35	116610	102.35	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230202	26.25	26.75	25.85	26.1	248143	26.1	down	down	correct
KDDL.NSE	KDDL Limited	20230202	1051.95	1070	1044.65	1052.5	48975	1052.5	up	up	correct
KEC.NSE	KEC International Limited	20230202	456	477	448.55	473.65	460019	473.65	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230202	69	72.2	69	70.7	347801	70.7	up	up	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230202	36.15	36.15	36.15	36.15	0	36.15
KEI.NSE	KEI Industries Limited	20230202	1657.85	1730.95	1652.05	1668.7	282330	1665.7	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230202	54.95	55.8	54	54.35	81639	54.35	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20230202	2153.5	2193.8	2129.4	2160.35	4966	2160.35	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230202	299	308.85	287.3	304.55	16841	304.55	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20230202	56.45	58.4	56.2	56.85	698258	56.85	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230202	97.95	99.8	97.9	99.4	1021	99.4	up	up	correct
KHADIM.NSE	Khadim India Limited	20230202	214.75	215.15	205.9	208.8	40377	208.8	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230202	68.05	69.7	66.7	67.05	121978	67.05	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230202	49	49	49	49	74	49
KHANDSE.NSE	Khandwala Securities Limited	20230202	34.8	34.95	32.75	34.8	8503	34.8
KICL.NSE	Kalyani Investment Company Limited	20230202	1856.65	1890	1831.6	1854.15	719	1854.15	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20230202	151.2	152.9	149.1	149.45	1308	149.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230202	1439.85	1469	1437.95	1441.45	19732	1441.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230202	1304	1325	1275	1295.15	2394	1295.15	down	down	correct
KIOCL.NSE	KIOCL Limited	20230202	203.25	207.3	202	204.3	40371	204.3	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230202	273.95	275	261.7	263.45	126974	263.45	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230202	369.75	381.45	367.25	373.25	106825	373.25	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230202	319	325.1	315	321.5	45357	321.5	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230202	304.9	313	300	305.8	91761	305.8	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230202	1947.3	2026.25	1947.3	1981.7	3098	1981.7	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230202	177	180.25	176.05	176.8	39381	176.8	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230202	441	449.9	437	446.2	64934	446.2	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230202	27.05	27.5	26.65	26.85	177968	26.85	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20230202	243	258	242.4	257	556805	257	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230202	71.2	74.5	69.55	70.95	231198	70.95	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20230202	277.8	283.4	275	277	73087	277	down	down	correct
KOPRAN.NSE	Kopran Limited	20230202	126.3	128.4	122.1	122.4	86888	122.4	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230202	1720	1768	1720	1761.75	4184470	1761.75	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230202	407.88	413.27	404.03	412.13	81590	412.13	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230202	49.48	50.49	49.48	50.4	481651	50.4	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230202	31.1	31.69	31.1	31.54	187671	31.54	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230202	187.71	188.3	186.38	187.76	24848	187.76	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230202	103.95	111.85	103.95	106.82	28514	106.82	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230202	374.98	378.6	364.25	374.62	73697	374.62	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230202	40.7	41.25	40	40.2	80624	40.2	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230202	65.75	66.1	64	64.25	27317	64.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230202	115.05	116.8	108.25	111.5	5562	111.5	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230202	742.6	813	740.65	787.5	6672636	787.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230202	521.4	536.55	518.3	525.15	93837	525.15	up	up	correct
KRBL.NSE	KRBL Limited	20230202	382	398.8	382	395.5	226444	395.5	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230202	99.05	100.75	98.5	98.8	5783	98.8	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230202	3.2	3.3	3.1	3.25	96510	3.25	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20230202	460	463.95	435	450.1	69326	450.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230202	424.2	444.1	420.3	433.5	52728	433.5	up	up	correct
KSB.NSE	KSB Limited	20230202	1825.05	1836.95	1788	1795.05	8888	1795.05	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230202	516.5	538.6	508	527.95	90785	527.95	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230202	333	336.4	327.05	330.35	19356	330.35	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20230202	140.65	142.35	136.9	138.25	882125	138.25	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20230202	132.65	134.5	122	125.35	189835	125.35	down	up	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20230202	85.95	87.45	85.05	86.6	4083867	86.6	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230202	5.75	5.75	5.5	5.5	19754	5.5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230202	2058.9	2058.9	1973.05	2021.45	272558	2021.45	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230202	150	158.8	147.55	153.75	115980	153.75	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20230202	365.8	378.9	364.75	377.45	72006	377.45	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20230202	25.5	25.9	25.05	25.25	46871	25.25	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230202	332.5	343.9	332.5	339	1114191	339	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230202	11727.1	11777.5	11068.05	11422.4	13611	11422.4	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230202	79.45	82.45	75.65	78.15	5083757	78.15	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230202	116	117	113	115.1	1915	115.1	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230202	670	677.15	661.25	672.25	44011	672.25	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20230202	10.25	10.25	9.8	10.05	140397	10.05	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230202	16.8	17.4	16.75	16.95	45408	16.95	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230202	249.8	259.1	249	251.5	24620	251.5	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230202	385	396.6	380.45	394.85	1242875	394.85	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230202	22.7	22.8	22.51	22.7	5600	22.7
LICNETFN50.NSE	LIC Mutual Fund	20230202	188.65	190.19	188.5	189.22	3669	189.22	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230202	647	650	647	649.44	100	649.44	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230202	190.5	190.5	188.5	190.25	101	190.25	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230202	221	228.7	217.65	219.85	173826	219.85	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230202	316.7	321.65	312.1	315.9	21420	315.9	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20230202	3325	3382.85	3320.35	3358.3	15113	3358.3	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230202	1000	1000.01	999.99	1000	2349614	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230202	1000	1000.01	999.99	1000	72552	1000
LODHA.NSE	Macrotech Developers Limited	20230202	1031.5	1031.5	990.8	1014.95	247915	1014.95	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230202	109.15	114.5	109.15	110.45	51616	110.45	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230202	70.75	70.75	68.25	69.15	2516	69.15	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230202	127.3	128	123.45	125.1	15099	125.1	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230202	7.1	7.3	7.05	7.1	41278	7.1
LSIL.NSE	Lloyds Steels Industries Limited	20230202	22.4	23.15	21.9	22.45	7189720	22.45	up	up	correct
LT.NSE	Larsen & Toubro Limited	20230202	2135.6	2166.95	2107.85	2144.9	3488506	2144.9	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20230202	4395	4595	4395	4587.75	902731	4587.75	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20230202	3350	3457.25	3346.6	3440.55	291981	3440.55	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20230202	1348.05	1378.2	1330.5	1352.4	2029111	1352.4	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20230202	1689.25	1715.9	1669.9	1683.25	2508	1683.25	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230202	228	234.95	226.3	229.35	43433	229.35	up	up	correct
LUPIN.NSE	Lupin Limited	20230202	735	743.9	730.5	742	517666	742	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20230202	1473	1499.85	1449.25	1454.2	13393	1454.2	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230202	272.8	279.95	269.3	274.25	355411	274.25	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20230202	128.65	129.2	125	126.15	63673	126.15	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230202	6	6	5.65	5.75	15518	5.75	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230202	234.3	240.3	232	237.8	3316738	237.8	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20230202	228.45	237.5	225.05	230.85	75650	230.85	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230202	303	315.25	299.05	303.5	13854	303.5	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20230202	41.95	42.55	41.3	42.05	2298	42.05	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230202	4.95	5.1	4.95	5.05	9045	5.05	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230202	60	61.95	58.4	59.95	323934	59.95	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230202	28.99	29.21	28.97	29.12	142510	29.12	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230202	42.61	45.5	42	45.22	2937590	45.22	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230202	18.75	18.75	17.9	18.16	627607	18.16	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230202	312.1	322.7	312.1	315.2	8856	315.2	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20230202	32.95	33.65	30.9	33.65	233466	33.65	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20230202	28.65	29.6	28.3	28.85	15921047	28.85	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230202	104.75	108.7	104.7	104.85	6735	104.85	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230202	61.95	64.45	60.05	61.65	61986	61.65	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230202	101.95	102.9	98.1	99.35	55331	99.35	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230202	64.85	64.85	63.35	63.65	5738	63.65	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230202	397.5	412.2	389.85	400.4	925514	400.4	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230202	351.15	358.5	346.9	349.3	57195	349.3	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230202	452.65	477.45	452.65	457.25	82683	457.25	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230202	4466.2	4509.95	4429.5	4461.45	2101	4461.45	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230202	309.7	324.45	306.85	319.95	214242	319.95	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230202	1010	1036.75	1009	1015.9	20393	1015.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230202	33.05	34.65	32.8	33.55	39509	33.55	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230202	183.34	184.39	182.6	184.15	51823	184.15	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230202	23	23.85	22.15	23.4	151055	23.4	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230202	20.9	21	19.15	19.55	150188	19.55	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230202	131.75	144	122.1	137.9	1811527	137.9	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230202	48.35	51.75	47.2	49.05	497726	49.05	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230202	76.1	79.8	75.85	77.35	375523	77.35	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230202	113.15	116.1	111.5	115.2	7324260	115.2	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230202	114.65	116.8	113.8	114.8	70566	114.8	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230202	81.5	83.35	81.1	82	421472	82	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230202	280.5	282.3	274.3	279.6	8985	279.6	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20230202	84.05	85.75	83.25	84.5	113356	84.5	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230202	73.15	75	73.15	74.45	113441	74.45	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20230202	17.05	18.3	16	18.15	133259	18.15	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230202	386.9	389.59	383.55	388.69	2206	388.69	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230202	63	65.9	61.8	61.95	160245	61.95	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20230202	243	259.9	239.9	246.05	29448	246.05	up	up	correct
MARICO.NSE	Marico Limited	20230202	504.75	504.75	495.55	499.7	1173574	499.7	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20230202	36.95	38.75	36	36.9	169607	36.9	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230202	62	64.2	61.9	63.5	2336116	63.5	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230202	8765	8940	8751.1	8870.15	456995	8870.15	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20230202	798	828.95	784	793.5	27513	793.5	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230202	65.95	65.95	65.95	65.95	5	65.95
MASTEK.NSE	Mastek Limited	20230202	1639.25	1650	1615.1	1622.45	36201	1622.45	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20230202	579.15	588.4	579.15	581.15	9056	581.15	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230202	86.75	88.5	86	87.1	97942	87.1	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230202	440	443.65	434.05	440.95	1506582	440.95	up	up	correct
MAXIND.NSE	Max India Limited	20230202	91.1	93	90.45	91.1	107393	91.1
MAXVIL.NSE	Max Ventures and Industries Limited	20230202	141	147.5	140.5	146.25	54108	146.25	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230202	413.15	425.5	413	417.8	16890	417.8	up	up	correct
MAZDA.NSE	Mazda Limited	20230202	627	645	619.05	638.25	6611	638.25	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230202	743	774	725.3	768.8	1869244	768.8	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230202	638.9	640	608	634.75	10108	634.75	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230202	4.7	4.7	4.7	4.7	38437	4.7
MBLINFRA.NSE	MBL Infrastructures Limited	20230202	20	20.25	19.5	19.8	18088	19.8	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230202	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230202	761.55	777	758.9	771.25	1263924	771.25	up	up	correct
MCL.NSE	Madhav Copper Limited	20230202	29.55	29.55	28.4	28.6	7066	28.6	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230202	25.05	25.6	24.8	24.9	241901	24.9	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230202	1475.25	1531.6	1452.6	1469.9	253562	1469.9	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20230202	30.75	31.45	30	30.8	46029	30.8	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230202	2.5	2.5	2.5	2.5	1000	2.5
MENONBE.NSE	Menon Bearings Limited	20230202	98.8	100	97.6	98.15	31353	98.15	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20230202	14.9	14.95	14.3	14.3	475695	14.3	down	down	correct
MERCATOR.NSE	Mercator Limited	20230202	1.05	1.1	1	1.05	324607	1.05
METALFORGE.NSE	Metalyst Forgings Limited	20230202	4.1	4.1	3.95	4.1	2496	4.1
METROPOLIS.NSE	Metropolis Healthcare Limited	20230202	1298.2	1343.55	1296.3	1315.8	94787	1315.8	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20230202	1030	1064.7	1030	1048.7	38379	1048.7	up	up	correct
MFSL.NSE	Max Financial Services Limited	20230202	724.5	740	695	722	2387563	722	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230202	30	31.4	29	30.35	223658	30.35	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20230202	876	877.95	843	851.85	344772	851.85	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230202	263	275	248	252.7	453789	252.7	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230202	201.4	209.05	200.1	201.6	359713	201.6	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20230202	214.95	214.95	205.65	209.05	322679	209.05	down	down	correct
MINDSPACE.NSE	RR	20230202	331.8	331.8	321	325.64	152151	325.64	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230202	131.55	131.55	123.7	124.2	25690	124.2	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230202	15.2	16.65	15.2	15.5	255300	15.5	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20230202	242.8	252.3	239.6	243.95	272927	243.95	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20230202	12.35	12.35	11.55	11.75	8286	11.75	down	down	correct
MMFL.NSE	M M Forgings Limited	20230202	870.55	881.75	852.25	862.35	11682	862.35	down	down	correct
MMP.NSE	MMP Industries Limited	20230202	125	125	119.5	121.3	22139	121.3	down	down	correct
MMTC.NSE	MMTC Limited	20230202	33.2	33.8	32.85	33.2	772159	33.2
MODIRUBBER.NSE	Modi Rubber Limited	20230202	68.25	69	68	69	92	69	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230202	49.1	50.77	49.1	50.69	370	50.69	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20230202	16.45	16.45	15.3	15.75	10208	15.75	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20230202	4.9	4.9	4.9	4.9	0	4.9
MOIL.NSE	MOIL Limited	20230202	163.3	165.2	159.2	160.8	214082	160.8	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230202	11.2	11.7	11.05	11.1	92600	11.1	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230202	99.1	101.8	98.55	99.75	431174	99.75	up	down	incorrect
MOLDTECH.NSE	Mold	20230202	164.4	187.65	163.4	179.85	1354408	179.85	up	down	incorrect
MOLDTKPAC.NSE	Mold	20230202	1030	1108.95	1029	1087.05	258741	1087.05	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230202	31.4	32.5	31.4	32.24	259163	32.24	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230202	176.45	177.67	176.02	176.51	5957	176.51	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230202	96	99.5	96	99.33	2199973	99.33	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230202	620	645.5	620	639.45	15609	639.45	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230202	21	23.5	20.55	21.7	81574	21.7	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230202	28.1	28.3	27.55	27.85	1651274	27.85	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230202	669.4	697	661	692.95	70614	692.95	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230202	25.75	26.35	25.65	25.7	449	25.7	down	down	correct
MPHASIS.NSE	Mphasis Limited	20230202	2098	2110	2070.05	2095.8	324450	2095.8	down	down	correct
MPSLTD.NSE	MPS Limited	20230202	995	1053	995	1049.55	111135	1049.55	up	down	incorrect
MRF.NSE	MRF Limited	20230202	91700	93000	91052.65	92817.35	7087	92817.35	up	up	correct
MRO.NSE	TEK	20230202	63.3	63.8	59.1	60.75	41336	60.75	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230202	55.8	56.15	54.5	54.8	1312494	54.8	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230202	9.15	9.25	8.65	9	338068	9	down	down	correct
MSTCLTD.NSE	MSTC Limited	20230202	291	304.9	290	296.55	259612	296.55	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20230202	1690	1733	1641	1677.35	132243	1677.35	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20230202	5.8	6	5.6	5.7	30818	5.7	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230202	22.75	23.95	22.5	22.8	2437995	22.8	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20230202	121.9	130.5	120.85	127.95	219245	127.95	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230202	54.6	56	54.4	54.45	6117	54.45	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230202	47.1	47.45	46.15	46.6	36708	46.6	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230202	94.45	94.85	93.15	93.8	17957	93.8	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230202	36.45	38.2	36.45	37.5	21533	37.5	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230202	250	263	250	260.95	7193	260.95	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230202	1015	1028	1004.55	1026	397750	1026	up	up	correct
NACLIND.NSE	NACL Industries Limited	20230202	94	95	93.1	93.55	144006	93.55	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230202	10.9	11.2	10.4	10.5	540641	10.5	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230202	15.3	15.75	15	15.2	4562	15.2	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230202	35.2	36.55	34.8	35.75	12504	35.75	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230202	290	296	286	291.6	5787	291.6	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230202	99	102.7	99	101.35	14873	101.35	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230202	237.5	248.5	237.5	241.3	9258	241.3	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230202	246.5	246.55	238.8	242.3	32164	242.3	down	down	correct
NAM.NSE	INDIA	20230202	239.8	242.1	233.4	235.15	308116	235.15	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20230202	530	546.9	502	525.75	823327	525.75	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20230202	147.9	152	141.35	142.55	105355	142.55	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230202	80.45	82.7	80.4	81.3	7173710	81.3	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230202	5.1	5.1	5.1	5.1	0	5.1
NAUKRI.NSE	Info Edge (India) Limited	20230202	3601	3684.55	3592	3645.45	402609	3645.45	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230202	4003.2	4080	3960.25	3994.65	76170	3994.65	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230202	57.55	58.8	56.1	57.6	570149	57.6	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230202	110.75	113.5	109.9	111.2	164980	111.2	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20230202	570.8	576.9	560.8	566.25	170214	566.25	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230202	35.85	36.5	33.85	34.5	5833967	34.5	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230202	1560	1603.6	1560	1591	42	1591	up	up	correct
NCC.NSE	NCC Limited	20230202	89.55	93.45	89.25	92.45	6672049	92.45	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20230202	158.05	161.55	157	158.45	49309	158.45	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230202	1319.15	1357.1	1315.5	1321.5	113	1321.5	up	up	correct
NDL.NSE	Nandan Denim Limited	20230202	22.95	23.15	22	22.3	81843	22.3	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230202	595	603.9	584.55	601.35	4915	601.35	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230202	223.95	223.95	223.95	223.95	48588	223.95
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230202	24.35	24.35	23.6	24	222778	24	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230202	19.9	20.25	19.65	19.85	184233	19.85	down	down	correct
NELCAST.NSE	Nelcast Limited	20230202	97.05	103.4	97.05	99.7	1512385	99.7	up	up	correct
NELCO.NSE	Nelco Limited	20230202	601.15	614.95	600	601.5	38068	601.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230202	1230	1240	1191.2	1198	13333	1198	down	down	correct
NESCO.NSE	Nesco Limited	20230202	576	593	573	582.65	67271	582.65	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20230202	185.47	185.47	182.76	184.49	1228	184.49	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230202	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230202	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230202	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230202	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230202	59.35	61.35	58.8	59.2	752754	59.2	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230202	1442	1449	1318.1	1398.75	31443	1398.75	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230202	420.5	439.4	420.2	436.3	118283	436.3	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230202	5.6	5.75	5.6	5.75	4773	5.75	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20230202	62.85	64.65	61.45	61.8	3691868	61.8	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230202	65.1	65.8	62.5	63.25	12004	63.25	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230202	712.15	744.6	710.3	721.6	152540	721.6	up	up	correct
NHPC.NSE	NHPC Limited	20230202	42.45	43.5	40.9	41.75	11552133	41.75	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20230202	107.95	113.4	107.1	109.95	1307736	109.95	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20230202	19.6	20.05	18.65	19.5	5763	19.5	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230202	194.6	194.6	191.11	192.91	3791585	192.91	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20230202	320	333.7	314.05	316.1	350944	316.1	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230202	6.4	6.55	6.2	6.3	346934	6.3	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230202	3.35	3.35	3.15	3.15	181694	3.15	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20230202	1862.05	1912.45	1862	1884.75	8443	1884.75	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20230202	353.75	380.15	353.05	370.65	3509	370.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230202	30	30.5	27.75	28.8	54999	28.8	down	down	correct
NITCO.NSE	NITCO Limited	20230202	24.1	24.95	24.1	24.4	24526	24.4	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230202	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230202	205.95	218	201	209.3	350774	209.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230202	73	74.05	70.55	71.15	17750	71.15	down	down	correct
NKIND.NSE	N.K Industries Limited	20230202	38.9	38.9	38.9	38.9	105	38.9
NLCINDIA.NSE	NLC India Limited	20230202	76.5	76.9	75.35	75.65	1134583	75.65	down	down	correct
NMDC.NSE	NMDC Limited	20230202	120.8	122.15	118.3	119.6	4782144	119.6	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20230202	203.35	209.85	203.05	207.4	245402	207.4	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230202	7.55	7.6	6.05	6.7	370714	6.7	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230202	14.7	15.5	14.7	14.7	3241	14.7
NOVARTIND.NSE	Novartis India Limited	20230202	634	642.35	628.95	634.1	4820	634.1	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20230202	211.99	216.05	209	211.5	444	211.5	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230202	259.85	260.25	255.55	256.35	4282	256.35	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20230202	143.35	147.5	142.65	145.45	50439	145.45	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230202	2119.8	2126.8	2050	2058.8	621	2058.8	down	down	correct
NTL.NSE	Neueon Towers Limited	20230202	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230202	170	170.85	165.5	166.9	19898080	162.65	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230202	396.6	402.05	390.6	393.55	9885	393.55	down	down	correct
NURECA.NSE	Nureca Limited	20230202	390	408.45	388	393.1	138905	393.1	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230202	361.2	364.4	348.05	349.5	262951	349.5	down	up	incorrect
NXTDIGITAL.NSE	Nxtdigital Limited	20230202	119.4	122.9	114.5	122.9	23341	122.9	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20230202	391.65	394	385	391.4	2880	391.4	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230202	820.05	849.9	806.5	845.3	1236566	845.3	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230202	727.35	741	727.1	736.65	2399	736.65	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230202	3027.9	3130	3023.9	3112.05	77350	3112.05	up	up	correct
OIL.NSE	Oil India Limited	20230202	224.8	227.9	220.35	225.35	1161178	225.35	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230202	15	16.35	15	15.1	32481	15.1	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20230202	468.5	485.2	461.85	470.4	108191	470.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20230202	55.4	56.75	53	54.85	55067	54.85	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20230202	66.45	67.7	56.25	60.95	979265	60.95	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230202	40.55	41.65	40.45	40.75	116724	40.75	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230202	12.45	12.85	12.2	12.75	12406	12.75	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230202	14.4	14.4	13.35	13.55	8044	13.55	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20230202	15.4	16.25	15.4	15.7	184712	15.7	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230202	143	145	140.65	143.45	11886667	143.45	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20230202	86.55	88.65	85.2	85.65	270006	85.65	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230202	295	309	283	285.25	39094	285.25	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230202	269	298	266.35	293.2	155024	293.2	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230202	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230202	145.1	149.6	145.1	147.75	6194	147.75	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20230202	349.2	349.2	335	337.8	537	337.8	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230202	25.25	25.7	24.75	24.8	76416	24.8	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230202	27.5	27.5	26.8	26.8	17155	26.8	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230202	7.65	7.8	7.5	7.65	9732	7.65
ORIENTBELL.NSE	Orient Bell Limited	20230202	500.6	511.85	500	500	17599	500	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20230202	124	127	121	121.95	370296	121.95	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230202	265.7	273.65	265.7	272.2	219444	272.2	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230202	69.4	70.15	68	68.55	525340	68.55	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230202	59.85	60	58.35	58.9	22060	58.9	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230202	43.65	45.9	43.5	45.15	4097372	45.15	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230202	2806.05	2850	2745.1	2761.4	3262	2761.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20230202	1	1	0.9	1	38682	1
ORTINLAB.NSE	Ortin Laboratories Limited	20230202	24	24.45	23.05	23.7	34058	23.7	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230202	34.5	36	33.25	33.8	110430	33.8	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230202	40640	40675	39960	40052.55	11865	40052.55	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230202	70.35	71.7	66.9	67.85	534001	67.85	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20230202	113.3	113.3	113.1	113.1	330	113.1	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20230202	166.3	176.5	166.3	173.9	11007	173.9	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20230202	127.4	128.05	122.1	124.9	47591	124.9	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230202	78.05	78.05	71.25	76.9	100578	76.9	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230202	319.35	329.85	318.05	328.6	57280	328.6	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230202	157	169.3	153.15	158.55	15168	158.55	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20230202	36.05	38.05	35.05	38.05	512509	38.05	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230202	87.9	89.25	87.2	87.65	135585	87.65	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230202	8.1	8.2	7.55	7.75	208070	7.75	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230202	17.3	18.15	17.15	18.15	1361532	18.15	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230202	13.6	13.85	13.55	13.6	99163	13.6
PCJEWELLER.NSE	PC Jeweller Limited	20230202	45.55	45.55	45.55	45.55	317391	45.55
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230202	45	45.75	44.2	45	208358	45
PDPL.NSE	Parenteral Drugs (India) Limited	20230202	4.2	4.2	4.2	4.2	0	4.2
PEARLPOLY.NSE	Pearl Polymers Limited	20230202	24.35	24.6	23.9	24.15	14979	24.15	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230202	840.05	860.1	826.2	851.75	1337320	851.75	up	up	correct
PENIND.NSE	Pennar Industries Limited	20230202	53.3	55	52.85	54.2	318023	54.2	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20230202	12.2	12.4	11.75	12.25	106447	12.25	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20230202	4715	4888	4715	4824.4	643711	4824.4	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20230202	215.1	215.7	210.1	210.95	2026062	210.95	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20230202	135.9	140.05	134.2	138.45	4900051	138.45	up	up	correct
PFIZER.NSE	Pfizer Limited	20230202	3841.3	3890	3810.05	3854.85	31758	3854.85	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20230202	69.05	69.5	67.8	68.4	9598	68.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20230202	16.55	16.65	15.55	16.15	674324	16.15	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20230202	1052.55	1094.3	1002.5	1022.7	81080	1022.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230202	13802.55	14050	13779.05	13821.25	4290	13821.25	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230202	4060.75	4111.7	4060.75	4088.4	2838	4088.4	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230202	369.95	371.75	337	348	15231	348	down	down	correct
PGINVIT.NSE	IV	20230202	124	125	120.25	120.61	1181095	120.61	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230202	1366.25	1395.55	1352.55	1366.95	135026	1366.95	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230202	2309.05	2310	2252.8	2291.45	407271	2291.45	down	down	correct
PIIND.NSE	PI Industries Limited	20230202	2995	3037	2993.8	3000.4	280866	3000.4	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230202	1779.85	1798.7	1740	1757.05	1576	1757.05	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230202	7.95	8.1	7.8	7.8	259565	7.8	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230202	40	40.65	39.15	39.65	10585	39.65	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20230202	311.55	318.45	305	308.95	92254	308.95	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230202	245	245	232.75	238.95	1047	238.95	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230202	160.1	164	160	160.35	7118	160.35	up	up	correct
PNB.NSE	Punjab National Bank	20230202	50	52.25	48.6	50.8	121217105	50.8	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230202	62	62.4	61.5	61.6	115103	61.6	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230202	536	557.95	536	544.4	485575	544.4	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20230202	39.45	40	38.55	39.15	7035	39.15	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230202	335	351.95	327.6	349.55	1749346	349.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230202	178.6	178.6	168.05	169.25	5258	169.25	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230202	261.7	269	260	263.55	4500	263.55	up	up	correct
POKARNA.NSE	Pokarna Limited	20230202	382.35	389.95	364.6	370.6	87423	370.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230202	3000	3088.6	2981.1	3001.5	716169	3001.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230202	860	882.55	860	865.2	12082	865.2	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230202	1510.9	1540	1505.15	1509.6	43520	1509.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230202	433.5	458	429.75	440.7	71842	440.7	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230202	287	293.9	287	291.15	1526504	291.15	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230202	216	217.1	211.35	212.7	9615498	212.7	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230202	3118	3163.2	3065.5	3084.3	5359	3084.3	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20230202	1740	1778.95	1575	1669.8	149362	1669.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20230202	225	226	219	225.2	668	225.2	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20230202	164	164.25	162.5	163.05	26190	163.05	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230202	13.95	14.2	13.6	13.8	150735	13.8	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20230202	344.85	357	341	353.75	614274	353.75	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20230202	66.2	69.5	66.2	68.05	810124	68.05	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230202	4.75	4.75	4.55	4.6	597304	4.6	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230202	26.1	26.8	25.05	26.4	4987	26.4	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20230202	102.4	104.4	100.75	101.8	38532	101.8	down	down	correct
PRECOT.NSE	Precot Limited	20230202	176.9	176.9	170	170.4	14177	170.4	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20230202	69.4	70.5	66.95	67.95	261237	67.95	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230202	400	404.7	398	400.8	5086	400.8	up	up	correct
PREMIER.NSE	Premier Limited	20230202	3.05	3.25	3.05	3.25	9678	3.25	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230202	96.85	100.7	93.05	95.35	17480	95.35	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230202	61.1	64.15	60.8	62.25	80952	62.25	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230202	411	412.65	401.1	405.75	439588	405.75	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230202	193.8	196.5	190.15	191.45	164813	191.45	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230202	101.85	101.9	97.3	98.65	13624	98.65	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230202	606	627	605.5	614.25	87810	614.25	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230202	18.3	19.2	17.7	18.4	837970	18.4	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230202	1018.4	1018.4	979	994.1	6325	994.1	down	up	incorrect
PROZONINTU.NSE	Prozone Intu Properties Limited	20230202	26.3	27.3	25.9	26.65	548471	26.65	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230202	100.3	106.25	100.3	102.25	224467	102.25	up	down	incorrect
PVR.NSE	PVR Limited	20230202	1664	1697.35	1642.15	1680.15	241082	1680.15	up	up	correct
PSB.NSE	Punjab & Sind Bank	20230202	27.95	28.6	27.4	28.05	1092295	28.05	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230202	687	704.1	683.15	689	51109	689	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230202	42.05	42.48	40.6	41.83	3400044	41.83	down	down	correct
PTC.NSE	PTC India Limited	20230202	89	90.9	86.85	87.75	1669049	87.75	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230202	32.5	32.8	32.05	32.15	57318	32.15	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230202	920	949.95	880.1	905.05	16938	905.05	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230202	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230202	85.5	87.7	85.5	86.55	94044	86.55	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230202	50.08	50.2	49.52	50.11	26042	50.11	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20230202	1855.01	1868	1850	1866.08	314	1866.08	up	up	correct
QUESS.NSE	Quess Corp Limited	20230202	363	382.35	362.05	369.25	268672	369.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230202	163	164.65	161.1	161.55	31789	161.55	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230202	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230202	1.9	1.9	1.9	1.9	0	1.9
RADICO.NSE	Radico Khaitan Limited	20230202	1086	1154	1085.9	1141.3	212952	1141.3	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230202	13.2	14.25	13	13.35	387946	13.35	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230202	116.95	119.8	110	112.65	2365743	112.65	down	down	correct
RAIN.NSE	Rain Industries Limited	20230202	166	170.95	164.8	168	970242	168	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230202	851.4	918	843.2	898.35	451581	898.35	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20230202	14	14.7	13.75	14.05	277125	14.05	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230202	771.3	794.1	762.05	781.4	38188	781.4	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230202	50	50	46.85	47.25	68843	47.25	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20230202	46.8	49	46.5	48.75	1518	48.75	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20230202	6.95	6.95	6.95	6.95	0	6.95
RALLIS.NSE	Rallis India Limited	20230202	202.45	209.75	202.45	206.9	311555	206.9	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230202	14	14.25	13.95	14.1	41543	14.1	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230202	37.6	37.6	35.25	35.5	1020958	35.5	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230202	677.15	694.9	668.85	681.8	191139	681.8	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20230202	142.2	147	140.15	141.75	141926	141.75	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230202	234.3	248.8	233.85	238.6	142295	238.6	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230202	288.2	290	278.1	281.8	56288	281.8	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230202	22.85	23.8	22.8	23.05	478204	23.05	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230202	206.65	208	202	203.75	3440	203.75	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230202	863.1	873.85	849	864.2	7307	864.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230202	2256	2329	2235.35	2291.1	29246	2291.1	up	up	correct
RAYMOND.NSE	Raymond Limited	20230202	1379	1468	1375	1428.15	564723	1428.15	up	down	incorrect
RBL.NSE	Rane Brake Lining Limited	20230202	709.35	712.35	697.65	704.65	4133	704.65	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230202	147	156.25	145.15	155.45	14196687	155.45	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230202	113.6	117.2	113.25	115.25	4077633	115.25	up	up	correct
RCOM.NSE	Reliance Communications Limited	20230202	1.95	2	1.9	1.9	2903371	1.9	down	up	incorrect
RECLTD.NSE	REC Limited	20230202	117.4	120.25	116.25	117.75	7459937	117.75	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230202	176	185.35	176	183.6	3551972	183.6	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20230202	265.3	276.45	260.5	276.45	153480	276.45	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230202	22.95	22.95	21.7	22.45	2273	22.45	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20230202	805	819	790	796.1	354593	796.1	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230202	10.1	10.1	10.1	10.1	0	10.1
RELIANCE.NSE	Reliance Industries Limited	20230202	2318	2348	2311	2326.95	6305317	2326.95	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230202	154.25	162.7	153.55	160.4	1088782	160.4	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230202	122.05	125.9	118.8	121.3	1155689	121.3	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230202	241.1	248.7	241.1	243.25	1921	243.25	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230202	47.85	50.55	47.85	48.45	7836294	48.45	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230202	226.45	233	223	229.65	79502	229.65	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230202	152.7	154.4	149.25	149.8	6763	149.8	down	down	correct
REPRO.NSE	Repro India Limited	20230202	380.95	399	376	382.45	11148	382.45	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20230202	120.5	122.35	118.05	118.9	8622	118.9	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20230202	1054.8	1064.75	1045.15	1051.65	1033	1051.65	down	down	correct
RGL.NSE	Renaissance Global Limited	20230202	97.7	101.7	94.85	100.05	105921	100.05	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20230202	3	3	2.85	2.9	799908	2.9	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20230202	789.8	815.7	781.4	786	241175	786	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230202	83	86.8	83	83.8	817939	83.8	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230202	835	852.65	832.85	841.5	137775	841.5	up	down	incorrect
RITES.NSE	RITES Limited	20230202	340.05	347	330.55	331.4	358718	331.4	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20230202	15.75	16.45	15.6	16.3	13650	16.3	up	up	correct
RKEC.NSE	RKEC Projects Limited	20230202	67.95	68	65.55	66.45	49034	66.45	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230202	269.85	272	263.9	265.6	230875	265.6	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230202	1.75	1.75	1.65	1.7	15140	1.7	down	down	correct
RML.NSE	Rane (Madras) Limited	20230202	400	411.2	400	404.9	7852	404.9	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230202	2.95	2.95	2.7	2.7	1182708	2.7	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20230202	260	266.45	256.35	262.95	21241	262.95	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230202	1747.1	1800	1747.1	1791.75	12112	1791.75	up	up	correct
ROLLT.NSE	Rollatainers Limited	20230202	1.35	1.35	1.25	1.3	216288	1.3	down	down	correct
ROLTA.NSE	Rolta India Limited	20230202	3.2	3.2	3.1	3.1	64228	3.1	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20230202	54.3	55.75	52.85	54.7	760	54.7	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230202	694.5	701.95	687	689.45	15505	689.45	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230202	286.55	296	286.55	289.5	15460	289.5	up	up	correct
ROUTE.NSE	Route Mobile Limited	20230202	1198	1235.75	1193	1201.55	164891	1201.55	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230202	799.95	818.15	793.45	804.95	45436	804.95	up	up	correct
RPOWER.NSE	Reliance Power Limited	20230202	12.25	12.6	11.9	11.95	20958060	11.95	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230202	43.15	44.2	41.9	42.5	116000	42.5	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230202	415.05	446.5	415.05	438	18529	438	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230202	26.2	27.5	25.55	26.45	94511	26.45	up	down	incorrect
RSWM.NSE	RSWM Limited	20230202	169.9	172.3	161	164.2	90342	164.2	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20230202	244.45	244.9	241.5	242.55	33801	242.55	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230202	42.9	44.9	42.5	43.05	934819	43.05	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230202	3.7	3.8	3.65	3.7	4984937	3.7
RUBYMILLS.NSE	The Ruby Mills Limited	20230202	196.5	196.5	186.95	189.1	14508	189.1	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230202	10.65	10.7	10	10.05	96295	10.05	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230202	121.85	124.8	121.85	122.55	61825	122.55	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20230202	265	268.9	260	262.15	48245	262.15	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230202	22.35	22.35	21.25	21.75	4098	21.75	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230202	73	75.6	73	73.8	7695165	73.8	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230202	23.45	23.65	23.45	23.65	191	23.65	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230202	4.3	4.3	4.3	4.3	100	4.3
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230202	2.2	2.2	2.1	2.1	1282	2.1	down	up	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20230202	12.2	12.9	12.1	12.65	121856	12.65	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230202	5.6	5.6	5.35	5.45	298959	5.45	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230202	1784.2	1784.2	1757.05	1779.75	3997	1779.75	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230202	27.3	28.2	27.1	27.15	9583	27.15	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20230202	209.9	215.95	206.65	208.8	29872	208.8	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20230202	88.85	90.25	87.65	89	22866118	89	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20230202	221.5	241.45	217.05	238.75	19406	238.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230202	21.2	21.95	20.9	21.15	234914	21.15	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230202	137.5	144.5	137.5	143	694469	143	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20230202	14.85	15.1	14.05	14.2	520605	14.2	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230202	45.95	47.3	43.9	44.55	463746	44.55	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20230202	250.75	255.7	248.05	251.55	481	251.55	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20230202	16.7	17.15	16.7	16.7	655339	16.7
SALZERELEC.NSE	Salzer Electronics Limited	20230202	284.1	295.5	283	285.75	162259	285.75	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230202	3.6	3.6	3.4	3.4	73626	3.4	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20230202	8.8	9.2	8.4	8.7	95500	8.7	down	down	correct
SANDESH.NSE	The Sandesh Limited	20230202	935	954.95	926.15	931.5	2468	931.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230202	228.9	234.8	225	231.8	36385	231.8	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230202	199.75	207.8	199	205.9	12604	205.9	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230202	60.1	61.15	58.1	58.75	646664	58.75	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230202	332.3	337.3	323.05	329.9	66246	329.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230202	21.1	22.25	21.1	21.15	16317	21.15	up	up	correct
SANOFI.NSE	Sanofi India Limited	20230202	5448.05	5450.15	5400.05	5408.2	7915	5408.2	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230202	0.7	0.7	0.65	0.65	546252	0.65	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230202	1071.1	1114.4	1065.05	1078.1	36862	1078.1	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20230202	340.1	351.95	338.05	341.85	112299	341.85	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230202	40.4	41.4	38.1	39	203900	39	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230202	895.4	919.9	895.4	903.15	6995	903.15	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230202	266.95	270.05	258.25	260.4	15321	260.4	down	up	incorrect
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230202	2.6	2.6	2.6	2.6	0	2.6
SATIA.NSE	Satia Industries Limited	20230202	121.4	124.4	118.55	119.85	241293	119.85	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230202	147.45	151.9	143.05	147.45	70449	147.45
SBCL.NSE	Shivalik Bimetal Controls Limited	20230202	375	393.5	375	384.3	44750	384.3	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230202	740	745.55	728.15	737.35	1027700	737.35	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230202	73	74.65	73	74.5	6428	74.5	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230202	314	318.25	311.19	317.6	16335	317.6	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20230202	209.8	212	205.65	210.17	4892	210.17	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20230202	149.07	150.39	148.92	149.4	42858	149.4	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230202	1090.2	1155	1088.75	1107.5	8566734	1107.5	up	up	correct
SBIN.NSE	State Bank of India	20230202	520.2	532.65	502.5	528.1	39287056	528.1	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20230202	13.4	13.7	12.55	12.8	884351	12.8	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230202	2680.5	2763.9	2651	2657.5	76599	2657.5	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230202	164.95	172.9	162.55	171.6	43556	171.6	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230202	176	183	174.5	176.8	173146	176.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20230202	124.55	129.5	122.5	126	1231487	126	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230202	118	119.55	115.1	117.85	211263	117.85	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20230202	732.95	766	730.95	747.85	6613	747.85	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230202	50	50	40.4	41.5	368583	41.5	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20230202	278.3	283.95	275	278.05	30691	278.05	down	up	incorrect
SEPOWER.NSE	S. E. Power Limited	20230202	15.5	16.05	15.3	15.45	23780	15.45	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230202	76.7	77.7	75.7	76.2	402138	76.2	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230202	220.45	220.45	220.45	220.45	29357	43.89
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230202	282.95	284.05	275	276.3	57977	276.3	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230202	10.55	10.6	10.05	10.25	134737	10.25	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20230202	208	208.42	207.51	208.1	308	208.1	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20230202	51.2	51.88	51.02	51.74	622489	51.74	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20230202	182.39	186	180.9	182.74	290211	182.74	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20230202	406.49	409.97	400.21	409.02	238480	409.02	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230202	405.99	408.4	396.51	403.61	48137	403.61	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230202	1.4	1.45	1.35	1.4	63291	1.4
SEYAIND.NSE	Seya Industries Limited	20230202	28.2	28.2	28.2	28.2	0	28.2
SFL.NSE	Sheela Foam Limited	20230202	1225	1274.7	1221.55	1244.75	14258	1244.75	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20230202	143	143.85	133.6	134.2	13674	134.2	down	down	correct
SGL.NSE	STL Global Limited	20230202	16.85	17.4	15.75	15.95	44252	15.95	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230202	67.3	67.3	62.95	63.3	19959	63.3	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230202	432	432	420.3	422.95	27079	422.95	down	down	correct
SHALBY.NSE	Shalby Limited	20230202	141.95	143.5	134.1	139.65	192088	139.65	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230202	140.65	142.45	139.4	140.5	32538	140.5	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230202	632.9	648	623.15	642.4	12359	642.4	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20230202	20	20.8	19.25	19.95	1878	19.95	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230202	330.65	339	325	331.65	43339	331.65	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230202	476.25	493.8	473.1	484.55	139731	484.55	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230202	708	723.1	679	691.85	24746	691.85	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230202	1214.75	1214.75	1163	1176.7	42374	1176.7	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230202	414	416.98	405.3	411.35	2391	411.35	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230202	121.8	126.65	118	122.4	64679	122.4	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230202	251	253.8	242.25	243.45	79948	243.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230202	25.7	27.1	25.7	26.1	28055	26.1	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20230202	92.95	95.55	92.95	93.5	6263	93.5	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20230202	122.8	124.25	120	122.25	7013	122.25	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20230202	135	140.6	135	139.95	317792	139.95	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230202	668	668	632.25	645.9	75820	645.9	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230202	48.5	53.2	48.2	50.6	54324	50.6	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230202	71	73.45	69.5	71.8	249834	71.8	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20230202	23850	24699.9	23750	24523.25	72967	24523.25	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230202	162	162	152.2	155.15	43252	155.15	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20230202	11.45	11.45	11.05	11.1	27947	11.1	down	down	correct
SHRENIK.NSE	Shrenik Limited	20230202	1.45	1.5	1.2	1.35	2278043	1.35	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230202	157.95	162.55	155.2	157.15	18048	157.15	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230202	275	279.4	268.55	272.05	19867	272.05	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230202	1135.2	1175	1125	1132.2	2787	1132.2	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230202	20.1	20.55	19.5	19.65	214831	19.65	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230202	300.7	303.7	297.55	299.35	60851	299.35	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230202	9.3	9.3	8.6	8.75	990	8.75	down	down	correct
SICAL.NSE	Sical Logistics Limited	20230202	154	154	154	154	0	154
SIEMENS.NSE	Siemens Limited	20230202	2945.1	2972.9	2904.05	2925.5	347749	2925.5	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20230202	37.4	37.6	36.35	36.8	10180	36.8	down	down	correct
SIL.NSE	Standard Industries Limited	20230202	30.3	30.85	29.3	29.9	45839	29.9	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230202	24	27	23.65	24.45	97977	24.45	up	up	correct
SILINV.NSE	SIL Investments Limited	20230202	312.25	325.85	311.55	320.3	1223	320.3	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230202	25.25	26.1	25	25	3491	25	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230202	22.5	23.8	22.5	23.1	29951	23.1	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230202	52.25	54.35	52.25	53	11550	53	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20230202	102.1	102.1	102.1	102.1	1400	102.1
SINTEX.NSE	Sintex Industries Limited	20230202	2.6	2.6	2.6	2.6	255209	2.6
SIRCA.NSE	Sirca Paints India Limited	20230202	620.05	642.3	620.05	639.2	17143	639.2	up	up	correct
SIS.NSE	SIS Limited	20230202	370.3	375	356.1	363.55	43983	363.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20230202	1.55	1.55	1.5	1.5	1293774	1.5	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20230202	502	511	450	505.15	176948	505.15	up	up	correct
SJVN.NSE	SJVN Limited	20230202	32.9	33.5	32.8	32.9	2060787	32.9
SKFINDIA.NSE	SKF India Limited	20230202	4386.1	4560	4383.75	4475.55	25511	4475.55	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230202	2.65	2.65	2.65	2.65	0	2.65
SKIPPER.NSE	Skipper Limited	20230202	108	112	106.05	107.1	116653	107.1	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230202	153.1	162.35	152.95	162.35	230114	162.35	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20230202	130.25	133.65	129.45	131.8	8943	131.8	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230202	75.85	75.85	75.05	75.5	15870	75.5	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230202	746.45	760.1	722.5	727.8	12767	727.8	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230202	603.55	605	575.2	583.8	347	583.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230202	74.7	75.7	73.2	74	18630	74	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20230202	35.3	36	34.5	34.9	781554	34.9	down	down	correct
SOBHA.NSE	Sobha Limited	20230202	580	599.8	569.9	585.8	50928	585.8	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230202	407.8	410.9	402	404.25	23844	404.25	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20230202	3931	4000	3900	3938.8	39719	3938.8	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230202	538.45	540.8	529.05	537.15	22123	537.15	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230202	9.4	9.4	9	9.3	24383	9.3	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230202	38.85	39.55	37.55	38.05	938	38.05	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230202	455	460.45	447.3	451.1	1345041	449.82	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230202	617.25	636	615	625.85	230161	625.85	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20230202	263.5	268.7	261.1	262.9	30778	262.9	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230202	17.7	18.2	17.3	17.9	15276867	17.9	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230202	114	117.2	114	115.35	33100	115.35	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20230202	301.65	308.5	300.4	302.3	7489	302.3	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230202	559.55	571.95	545.95	558.95	38438	558.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230202	193.9	197.5	193	193.55	144989	193.55	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230202	25.5	25.65	24.05	24.3	115639	24.3	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20230202	243.85	264	243.75	259.3	391483	259.3	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230202	66.3	68.4	66.2	66.65	81680	66.65	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20230202	1.55	1.6	1.5	1.5	13999	1.5	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230202	69.35	71.9	69	70.1	801373	70.1	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20230202	35.2	36.9	35.1	35.8	1514843	35.8	up	up	correct
SPLIL.NSE	SPL Industries Limited	20230202	69.15	70.45	67.5	67.95	38751	67.95	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230202	29.05	29.85	28.55	29.55	63634	29.55	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230202	2.9	2.95	2.75	2.8	1657338	2.8	down	down	correct
SPYL.NSE	Shekhawati Poly	20230202	0.6	0.6	0.6	0.6	0	0.6
SREEL.NSE	Sreeleathers Limited	20230202	194.65	195	191.55	193.15	7436	193.15	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230202	2.65	2.65	2.65	2.65	122600	2.65
SRF.NSE	SRF Limited	20230202	2220	2231	2187.05	2202.8	487744	2202.8	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230202	462.05	480.7	460.05	474.3	9661	474.3	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20230202	58	60.75	55.45	58.45	166986	58.45	up	up	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20230202	1292.9	1299.6	1253	1264.5	510516	1264.5	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230202	141.7	148.25	141	145.95	131914	145.95	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230202	0.95	0.95	0.95	0.95	0	0.95
STAR.NSE	Strides Pharma Science Limited	20230202	285.8	309.85	285.7	301.5	1218668	301.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20230202	108.25	111.15	106.25	109.6	168787	109.6	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20230202	174.75	178	173.5	174.9	11583	174.9	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230202	79.75	81.3	78.05	79.4	32079	79.4	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230202	62.1	62.1	59.05	59.4	14138	59.4	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20230202	13	13.4	12.8	12.95	1513213	12.95	down	down	correct
STEL.NSE	STEL Holdings Limited	20230202	136.2	141	132	134.5	6276	134.5	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20230202	338.8	377	336.4	373.15	884440	373.15	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20230202	175	181.95	174.3	176.3	477584	176.3	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230202	509.9	528.5	509.85	525.45	139954	525.45	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20230202	1099.85	1110	1081.1	1087.45	14870	1087.45	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230202	33.8	34.7	33.6	34.15	2859540	34.15	up	up	correct
SUBROS.NSE	Subros Limited	20230202	297.95	299.45	292	294.6	11534	294.6	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230202	382.35	388.9	370.3	376.45	45953	376.45	down	up	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20230202	3.75	3.75	3.55	3.55	144575	3.55	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230202	456	465	455.25	459.7	212888	459.7	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20230202	37.1	37.1	36.2	37.1	73630	37.1
SUMMITSEC.NSE	Summit Securities Limited	20230202	580	599.95	576	589.15	7096	589.15	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20230202	4600	4735	4578.8	4684.6	6495	4625.6	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230202	2.75	2.75	2.65	2.65	357218	2.65	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230202	2275	2309.7	2271.7	2296.6	11461	2296.6	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230202	86.4	87	82	85.55	78154	85.55	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230202	320	320	310	314.4	409	314.4	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230202	970.05	995	970.05	978.8	48972	978.8	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230202	134	137.9	132.75	133.95	777034	133.95	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230202	1009.95	1015.7	993	1007.6	2117181	1007.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230202	343.7	352	341.3	348.45	179099	348.45	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20230202	454.7	467.4	452.75	455.95	415084	455.95	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20230202	197.7	205	197.7	199.75	5170	199.75	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230202	8.35	8.45	7.95	8.3	17875	8.3	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230202	323.3	329	320.15	320.95	86494	320.95	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230202	1.15	1.2	1.15	1.15	201925	1.15
SUPREMEIND.NSE	The Supreme Industries Limited	20230202	2503	2618.9	2503	2548.25	137608	2548.25	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20230202	21.8	21.95	21.15	21.65	41405	21.65	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230202	11.4	11.5	10.85	10.9	58991	10.9	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230202	58.1	59.05	57	57.2	19506	57.2	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20230202	635	660.85	635	649.95	190813	649.95	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230202	107.4	112.1	107.15	109.75	240278	109.75	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230202	59.7	61.45	58.65	59.3	96114	59.3	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230202	34	34.5	32.5	33.05	360039	33.05	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20230202	61.4	62.25	60	60.35	252331	60.35	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230202	491	491.9	487.3	488.75	34814	488.75	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230202	5	5	4.85	4.9	74419	4.9	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20230202	9.15	9.6	9.05	9.2	86094874	9.2	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230202	33.9	33.9	31.4	32.2	905037	32.2	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20230202	308.95	322.6	289	294.4	525792	294.4	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230202	1624	1689.05	1610.05	1683.55	11259	1683.55	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230202	347.8	348	326.4	331.6	7318	331.6	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230202	281.05	294	276.7	278	434563	278	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20230202	950	994.05	948.05	961.35	54039	961.35	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230202	568.4	573.5	560.05	562.35	670720	562.35	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230202	105	109.95	105	107.35	4616	107.35	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230202	198.2	198.6	190.25	190.85	159505	190.85	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230202	21.95	22.05	21.4	21.5	141247	21.5	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230202	483.8	490	475	481.1	27446	481.1	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230202	636.25	654.7	630	634.55	166907	634.55	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230202	12.45	13.1	12.45	12.6	976	12.6	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20230202	4.05	4.05	3.9	4.05	2200	4.05
TARC.NSE	TARC Limited	20230202	41.1	41.15	39.6	39.95	563430	39.95	down	down	correct
TARMAT.NSE	Tarmat Limited	20230202	52.45	52.45	50.6	51.05	5283	51.05	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230202	10150.15	10213.75	10000	10069.95	963	10069.95	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230202	948.1	986.75	912	967.25	2772046	967.25	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230202	213.3	215.9	212	212.9	354262	212.9	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20230202	1202.45	1240.1	1191	1213.8	447078	1213.8	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230202	738.8	742.75	732.8	737.15	704702	737.15	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230202	6619.85	6679	6552.6	6588.25	154532	6588.25	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230202	2102.95	2217.3	2095	2185.55	80884	2185.55	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230202	835.9	846.15	821.4	828.8	77857	828.8	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230202	446.75	449.2	440.7	444.8	11344554	444.8	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230202	226.7	227	222.05	226.4	2289206	226.4	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230202	204.95	208.8	204	206.3	9841415	206.3	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20230202	121.95	122.5	118.4	119.95	38768010	119.95	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230202	713	717.1	693.4	702.5	33753	702.5	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230202	2101.6	2101.6	2055.05	2058.2	2710	2058.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230202	73.15	74	72	73.35	39445	73.35	up	up	correct
TIL.NSE	TIL Limited	20230202	176.05	176.05	176.05	176.05	1620	176.05
TCI.NSE	Transport Corporation of India Limited	20230202	619	620	602.25	615.5	46191	615.5	down	down	correct
TCIEXP.NSE	TCI Express Limited	20230202	1615	1615	1380.25	1447.2	252828	1447.2	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230202	3.25	3.25	3.25	3.25	0	3.25
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230202	485	486.25	475	476.05	6678	476.05	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230202	1279.1	1345	1279.1	1330.25	8211	1330.25	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20230202	3427	3469	3420.1	3460.4	1813847	3460.4	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230202	126.95	130.55	125.4	127.95	520217	127.95	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230202	2257	2340	2240.1	2248.65	7594	2248.65	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230202	9.1	9.35	9	9.1	4644	9.1
TECHM.NSE	Tech Mahindra Limited	20230202	1027.3	1044.25	1011.1	1016.65	3860090	1016.65	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230202	346.5	362	344.35	346.95	100556	346.95	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20230202	547.4	563.45	525.55	543.3	209296	543.3	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230202	162.5	164.6	160.05	163.25	72598	163.25	up	up	correct
TERASOFT.NSE	Tera Software Limited	20230202	41	41.7	40.05	40.8	13089	40.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230202	56.85	58.5	54.5	55.4	44312	55.4	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230202	54.5	56.3	53.9	54.85	26192	54.85	up	down	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230202	51.05	52.55	49.75	50.7	2017033	50.7	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230202	76.45	77	73.5	74.65	794208	74.65	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20230202	9.8	9.95	9.45	9.55	18309	9.55	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230202	10.1	10.15	9.45	9.45	69595	9.45	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230202	1051.6	1071	1028	1050.85	4152	1050.85	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230202	89.95	91	88	88.35	3475	88.35	down	down	correct
THEJO.NSE	SM	20230202	1265	1325	1265	1300	3300	1300	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20230202	1210.9	1259.95	1205	1216.95	3423	1216.95	up	up	correct
THERMAX.NSE	Thermax Limited	20230202	1950	1984.25	1927	1941.3	20722	1941.3	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230202	70.55	72.75	69.25	71.95	389270	71.95	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230202	45.45	47.75	43.7	46.7	2730	46.7	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20230202	530.05	543.6	522.3	524.7	42576	524.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20230202	108.2	114.8	108.2	112.8	256206	112.8	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230202	969.25	980	960	970.75	9116	970.75	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230202	907	934.8	905.25	907.45	4845	907.45	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230202	2602	2740	2545	2689.85	198161	2689.85	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230202	7.55	7.6	7.3	7.4	34238	7.4	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20230202	49.1	51.65	48.05	48.25	1511	48.25	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230202	82.2	85.3	81.35	82.15	492263	82.15	down	down	correct
TIMKEN.NSE	Timken India Limited	20230202	3025.1	3098.6	2966.05	3065.95	182734	3065.95	up	down	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230202	348.6	353.45	341	344.9	181777	344.9	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230202	1578.45	1579.4	1542	1545.05	3875	1545.05	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230202	176.5	180.1	173.3	174.95	158709	174.95	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230202	16.5	17.8	15.75	15.95	1636456	15.95	down	up	incorrect
TITAN.NSE	Titan Company Limited	20230202	2341.05	2385	2269.6	2308.1	1788381	2308.1	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230202	89	89.5	87.45	87.85	68972	87.85	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230202	232.55	236.45	230.05	231.25	114696	231.25	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230202	8	8	7.5	7.9	11564	7.9	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230202	92	100.9	92	98.35	58638	98.35	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230202	1525.4	1546.75	1517.6	1541.05	257833	1527.05	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20230202	439.4	448	435.5	442.95	337596	442.95	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230202	140	142.95	135.6	136.6	24569	136.6	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230202	152.85	162	152.85	155.2	12765	155.2	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230202	32.8	37.65	32.3	36.15	366531	36.15	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230202	15.85	15.85	15.05	15.35	13005	15.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230202	65.2	67.1	64.8	65.35	19565	65.35	up	up	correct
TRENT.NSE	Trent Limited	20230202	1215.1	1224.65	1196.7	1210.6	590000	1210.6	down	down	correct
TRF.NSE	TRF Limited	20230202	180	184	176.5	178.7	87168	178.7	down	down	correct
TRIDENT.NSE	Trident Limited	20230202	33.1	34.2	32.4	33.1	5470052	33.1
TRIGYN.NSE	Trigyn Technologies Limited	20230202	91.25	92.75	89.5	89.8	58840	89.8	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230202	69.9	72.45	69.5	71.55	698967	71.55	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230202	267.65	271.75	259.05	261.1	857986	261.1	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230202	270.7	278.8	270.5	272.65	236768	272.65	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230202	952.45	978	947.3	952.75	5674	952.75	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20230202	755.65	777.55	749.65	757.6	38789	757.6	up	up	correct
TTL.NSE	T.T. Limited	20230202	80.95	80.95	75.1	75.6	12707	75.6	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230202	81	82.4	77	77.45	1758997	77.45	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230202	32	33.1	31.95	32.15	4555402	32.15	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20230202	357.9	377.95	355.3	359	108042	359	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230202	1018.35	1022	990.05	1002.05	1224788	1002.05	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20230202	3327	3340.75	3255.5	3265.65	4952	3265.65	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20230202	242.3	255.05	242.3	247	73968	247	up	up	correct
TVVISION.NSE	TV Vision Limited	20230202	2.25	2.25	2.25	2.25	4219	2.25
TWL.NSE	Titagarh Wagons Limited	20230202	209.15	221.15	206.2	206.2	1077795	206.2	down	down	correct
UBL.NSE	United Breweries Limited	20230202	1568.05	1603.2	1566.9	1589.45	92432	1589.45	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230202	120.15	123.5	120.15	122.6	4481	122.6	up	up	correct
UCOBANK.NSE	UCO Bank	20230202	28.55	29.1	27.7	28.05	18494674	28.05	down	down	correct
UFLEX.NSE	Uflex Limited	20230202	537.75	552.85	530	534	57038	534	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230202	86.85	86.85	84.1	85.05	46798	85.05	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230202	90.4	93.05	87.3	89.15	682593	89.15	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20230202	152	155	151.8	154.05	45333	154.05	up	down	incorrect
UJAAS.NSE	Ujaas Energy Limited	20230202	2.75	2.75	2.65	2.65	168209	2.65	down	up	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230202	264	281	262.05	275.8	1274152	275.8	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230202	28.05	30.9	28.05	29.6	14875085	29.6	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230202	7100	7310	7005.05	7167.65	647192	7167.65	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230202	62.3	62.35	60	60.5	12620	60.5	down	down	correct
UPL.NSE	UPL Limited	20230202	741	744.95	684.25	696.4	7698238	696.4	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230202	4.4	4.7	4.35	4.5	27218	4.5	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230202	334.1	341.7	320	323.3	66211	323.3	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230202	225.55	229	218	222.55	10797	222.55	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230202	135.95	138.95	132.05	138	32436	138	up	up	correct
UNIONBANK.NSE	Union Bank of India	20230202	73.6	75.95	71.55	73.4	16806203	73.4	down	down	correct
UNITECH.NSE	Unitech Limited	20230202	1.7	1.7	1.65	1.65	1271894	1.65	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230202	279.2	293.5	276.65	291	2867	291	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20230202	82	87.95	82	83.65	23726	83.65	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20230202	325	353.7	324.55	341.2	75067	341.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230202	464.95	480	457.55	475.45	549	475.45	up	up	correct
URJA.NSE	Urja Global Limited	20230202	9.35	9.45	9.1	9.1	1074950	9.1	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230202	180	188	180	183.1	800336	183.1	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230202	694	745.05	694	725.85	249727	725.85	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230202	41.18	41.25	40.01	41.19	42534	41.19	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20230202	41.37	41.37	40.5	40.64	32461	40.64	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230202	1872.43	1879.22	1860	1876.6	1632	1876.6	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20230202	645.3	645.3	630.9	639.45	1132	639.45	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20230202	46.08	49	46.08	49	7814	49	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230202	260.4	265.55	256	258.65	80535	258.65	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230202	92	93.3	81.85	82.65	24043	82.65	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230202	2800	2906.9	2799.95	2828.95	14085	2828.95	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230202	294.75	300.5	294.05	298.15	84429	296.65	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20230202	138.95	142.9	134.5	135.85	143313	135.85	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230202	26.5	27.3	26.3	26.75	1884613	26.75	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20230202	451	464.3	423	427.65	127434	427.65	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230202	50.9	51.8	50.05	50.5	24319	50.5	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230202	18.5	19	18.5	18.7	30718	18.7	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230202	277.3	295	275	282.8	335978	282.8	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230202	30.35	31.1	29.4	29.75	902323	29.75	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20230202	24.6	25.2	23.85	24.85	141769	24.85	up	up	correct
VBL.NSE	Varun Beverages Limited	20230202	1169.85	1176.95	1124.3	1153.95	1735600	1153.95	down	down	correct
VEDL.NSE	Vedanta Limited	20230202	329	334.75	322.5	327.05	11308985	314.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230202	1816.45	1825	1785	1794.65	12670	1794.65	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230202	157.8	160.65	157.05	157.7	19007	157.7	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230202	218.95	229.4	207.9	218.05	42228	218.05	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20230202	1615	1636.2	1603	1624.7	6081	1624.7	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230202	105.75	105.9	103.5	104.7	53496	104.7	down	up	incorrect
VGUARD.NSE	V	20230202	246.35	250	229.05	248.55	557940	248.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230202	2652.2	2691.9	2632.6	2674.5	184	2674.5	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230202	2.45	2.5	2.3	2.3	89100	2.3	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230202	339.05	342.45	330	339.25	27376	339.25	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230202	420.7	430	417.3	421	64338	421	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20230202	3	3	2.8	2.9	106677	2.9	down	up	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20230202	3.3	3.35	3.15	3.2	5158938	3.2	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20230202	4.3	4.45	4.25	4.25	6700236	4.25	down	up	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230202	0.65	0.65	0.6	0.65	341256	0.65
VIKASWSP.NSE	Vikas WSP Limited	20230202	1.6	1.7	1.6	1.6	65873	1.6
VIMTALABS.NSE	Vimta Labs Limited	20230202	344	357.05	338.55	351.1	17490	351.1	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20230202	1883.65	1914.7	1860.05	1902.25	26743	1902.25	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230202	1585	1644.95	1584	1625.3	6554	1625.3	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20230202	55	57.35	54.45	54.85	16091	54.85	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230202	378.2	389.95	373	378.15	29565	378.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230202	44	44.5	42.5	42.8	257335	42.8	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230202	689.85	699.9	680.55	684.55	95257	684.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230202	16.6	17.75	16.45	16.95	3363	16.95	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20230202	407.7	416.8	403.25	404.65	20838	404.65	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230202	14	14.55	14	14.1	15749	14.1	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230202	0.6	0.6	0.55	0.55	4671415	0.55	down	down	correct
VISHAL.NSE	Vishal Fabrics Limited	20230202	20.2	21.65	20	21.1	234516	21.1	up	down	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20230202	279.15	283.8	271.05	280.35	34762	280.35	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230202	16.3	16.6	16.05	16.2	457326	16.2	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230202	1.15	1.15	1.1	1.1	848518	1.1	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230202	9.85	9.85	9.85	9.85	0	9.85
VLSFINANCE.NSE	VLS Finance Limited	20230202	185	186.65	183.05	185.9	118438	185.9	up	up	correct
VMART.NSE	V	20230202	2775	2808.9	2698.05	2750	12246	2750	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20230202	2471	2650	2470.05	2636.75	13327	2636.75	up	up	correct
VOLTAS.NSE	Voltas Limited	20230202	794	824	790.6	821.55	1595844	821.55	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230202	524.05	527.7	516.8	519.4	139340	519.4	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230202	308.5	329.65	308.5	320.95	96576	320.95	up	up	correct
VSTIND.NSE	VST Industries Limited	20230202	2965.05	3026	2965.05	2991.2	7110	2991.2	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230202	2294.25	2296.35	2262.65	2272.8	2000	2272.8	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20230202	298.05	299	290.25	292.25	193822	292.25	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20230202	311	319.05	307.4	316.15	169459	316.15	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230202	66.65	69.15	66	67.05	153952	67.05	up	up	correct
WANBURY.NSE	Wanbury Limited	20230202	40.5	42	40	40.6	6235	40.6	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20230202	80.8	83	77.8	79.4	281172	79.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230202	336.35	360	332	353.5	5115	353.5	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230202	91	93.1	90	91.35	128293	91.35	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20230202	108.8	108.8	104.2	104.75	5148	104.75	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20230202	203.3	220	202.5	208.65	2492698	208.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20230202	142.3	145.3	140.4	144.25	371871	144.25	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230202	270.4	283.7	270.4	280.7	240	280.7	up	up	correct
WIPRO.NSE	Wipro Limited	20230202	402.4	410	402.4	409.45	5417730	409.45	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230202	64.7	70.75	64.4	70	6530702	70	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20230202	8037.25	8099.95	7811.6	8008.25	513	8008.25	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230202	702	705	686.35	696.05	152400	696.05	down	down	correct
WHEELS.NSE	Wheels India Limited	20230202	551.65	557.6	537.5	542.55	5910	542.55	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230202	1310	1319	1256.1	1260.1	494693	1260.1	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230202	19.2	19.9	19.1	19.3	4249	19.3	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20230202	238.95	242.45	238.4	239.4	10903	239.4	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230202	47	49.1	46.9	47.75	99219	47.75	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20230202	75	77	75	75	300	75
WOCKPHARMA.NSE	Wockhardt Limited	20230202	200	203	196.55	197.85	360575	197.85	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230202	344.2	346.25	340.4	344.8	19790	344.8	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20230202	105	105	101	101.9	10333	101.9	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230202	16.6	16.6	16.6	16.6	0	16.6
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230202	512.75	537.8	505.05	524.35	172084	524.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230202	62	62.95	60.95	61.6	115609	61.6	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230202	142.8	144.65	138.4	140.8	38655	140.8	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230202	642.65	660	630	644.45	23871	644.45	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230202	16.85	17.25	16.7	16.85	123967342	16.85
YUKEN.NSE	Yuken India Limited	20230202	541.75	551	539.25	543.65	1569	543.65	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230202	220	224.2	218.5	222.05	3508465	222.05	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20230202	6.6	6.65	6.4	6.4	273479	6.4	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230202	12.3	12.65	11.65	11.9	3519995	11.9	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230202	135	135	135	135	1951	135
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230202	5.1	5.1	4.95	5.05	96065	5.05	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20230202	232.05	240.2	231.95	235.7	845655	234.2	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230202	193.4	201.5	193.1	197	297062	197	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230202	92	94.6	91.2	92.5	14193	92.5	up	up	correct
ZOMATO.NSE	Zomato Limited	20230202	48.4	48.9	47.15	47.5	40751688	47.5	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20230202	320.5	334	314.85	319.35	57937	319.35	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230202	150.4	164.5	148.15	151.8	1548596	151.8	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20230202	1423	1447.55	1370.1	1409.7	64461	1409.7	down	down	correct